潤泰材 (8463)-富邦-南屯券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
29.25
漲跌
▼0.10
漲幅
-0.34%
成交量
483張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	29.00	29.55	-2	641	-0.31%
2024/05/21	5	30.05	0	0.00	29.80	5	609	0.82%
2024/05/16	12	31.99	5	32.20	31.60	7	541	1.29%
2024/05/08	5	29.10	0	0.00	28.85	5	408	1.22%
2024/05/02	2	30.08	4	30.21	29.65	-2	379	-0.53%
2024/04/29	2	29.10	0	0.00	28.75	2	340	0.59%
2024/04/22	0	0.00	5	31.60	30.30	-5	247	-2.02%
2024/04/11	0	0.00	0.1	27.60	26.45	-0.1	113	-0.09%
2024/04/10	0.1	26.10	0	0.00	25.70	0.1	103	0.10%
2024/04/09	0	25.75	0	0.00	25.80	0	99	0.00%
2024/04/08	5	26.10	0	0.00	25.75	5	98	5.10%
2024/04/01	2	26.00	0	0.00	25.25	2	87	2.28%
2024/03/06	0	0.00	1	25.50	25.50	-1	70	-1.42%
2024/01/30	0	0.00	1	23.80	23.80	-1	40	-2.49%
2024/01/29	0	0.00	1	23.85	23.85	-1	40	-2.49%
2023/12/22	2	24.65	0	0.00	24.55	2	36	5.53%
2023/12/21	1	24.80	0	0.00	24.80	1	36	2.77%
2023/12/12	0	0.00	8	25.60	25.30	-8	30	-26.48%
2023/12/08	8	24.10	0	0.00	24.10	8	22	35.11%
2023/08/30	3	23.80	0	0.00	23.80	3	58	5.09%
2023/05/30	1	26.70	0	0.00	26.75	1	143	0.70%
2022/11/28	0	0.00	1	20.75	20.75	-1	70	-1.42%
2022/09/16	1	20.85	0	0.00	20.65	1	141	0.71%
2022/09/15	0	0.00	1	20.95	20.95	-1	140	-0.71%
2022/09/14	1	20.65	0	0.00	20.95	1	141	0.71%
2022/09/13	2	20.80	2	20.95	20.95	0	141	0.00%
2022/08/17	0	0.00	7	20.80	20.70	-7	183	-3.82%
2022/08/12	2	20.90	0	0.00	20.90	2	187	1.06%
2022/08/11	5	20.30	0	0.00	20.60	5	192	2.60%
2022/08/08	0	0.00	1	19.70	19.70	-1	263	-0.38%
2022/05/23	0	0.00	0.4	23.20	22.75	-0.4	487	-0.07%
2022/05/17	1.4	23.68	1	23.25	23.20	0.4	471	0.08%
2022/05/12	0	0.00	5	28.51	29.10	-5	365	-1.37%
2022/05/05	1	30.20	6	30.21	30.45	-5	262	-1.90%
2022/05/04	6	31.81	6	32.05	31.45	0	252	0.00%
2022/05/03	5	31.82	0	0.00	32.50	5	244	2.04%
2022/04/29	5	32.35	0	0.00	32.35	5	235	2.12%
2022/04/28	0	0.00	2	32.60	32.35	-2	215	-0.93%
2022/04/27	6	30.33	5	31.44	32.15	1	166	0.60%
2022/04/26	1	29.95	0.1	29.95	29.80	0.9	67	1.31%
2022/01/06	0	0.00	0.1	30.50	30.00	-0.1	49	-0.27%
2021/12/27	0	0.00	0	33.00	30.55	0	51	-0.04%
2021/12/22	0	0.00	0	33.40	31.15	0	55	-0.08%
2021/12/14	0	0.00	0	31.00	30.35	0	57	-0.03%
2021/12/10	0	0.00	0.1	31.10	30.70	-0.1	58	-0.13%
2021/12/08	0.4	31.03	0	0.00	31.10	0.4	58	0.70%
2021/11/17	0	0.00	0	33.85	31.50	0	56	-0.05%
2021/11/16	0	0.00	0	34.00	31.80	0	55	-0.07%
2021/11/15	0	32.05	0	33.02	32.00	0	55	0.02%
2021/11/11	0.1	32.35	0	0.00	32.20	0.1	58	0.10%
2021/11/03	0	0.00	0.1	35.85	33.35	-0.1	59	-0.11%
2021/11/02	0	0.00	0	33.30	32.85	0	63	-0.05%
2021/10/28	0	0.00	0	33.55	33.55	0	61	-0.01%
2021/10/27	0	0.00	0	34.00	33.50	0	61	-0.02%
2021/10/21	0.1	31.80	0	0.00	33.45	0.1	65	0.10%
2021/10/15	0	34.25	0	0.00	33.85	0	69	0.01%
2021/10/14	0	33.15	0	0.00	33.45	0	70	0.04%
2021/10/13	0	0.00	0	34.10	33.05	0	70	-0.04%
2021/10/05	0	34.60	0	0.00	34.20	0	79	0.00%
2021/09/29	0	0.00	0	35.80	34.70	0	83	-0.02%
2021/09/28	0.1	34.73	0	0.00	35.10	0.1	87	0.06%
2021/09/15	0	0.00	0.1	36.10	36.00	-0.1	146	-0.04%
2021/09/14	0.1	36.05	0	0.00	36.10	0.1	146	0.03%
2021/09/13	0	0.00	0	38.80	36.80	0	146	-0.02%
2021/09/10	0	0.00	0	38.30	36.60	0	146	0.00%
2021/09/03	0	0.00	0.1	36.60	36.70	-0.1	149	-0.08%
2021/08/23	0.1	36.55	0	0.00	37.00	0.1	152	0.08%
2021/08/19	0	0.00	0.1	37.15	37.10	-0.1	152	-0.03%
2021/08/18	0	37.75	0	0.00	37.20	0	151	0.01%
2021/08/17	0.1	37.60	0	0.00	37.20	0.1	151	0.03%
2021/08/11	0	0.00	0	36.95	36.55	0	151	-0.02%
2021/08/10	0	36.21	0	0.00	36.90	0	151	0.02%
2021/08/06	0	0.00	3	36.47	37.70	-3	157	-1.91%
2021/08/05	0	0.00	8	35.69	35.80	-8	157	-5.10%
2021/08/04	0	0.00	9	35.76	35.70	-9	164	-5.49%
2021/08/03	0	0.00	2	36.03	36.00	-2	171	-1.17%
2021/08/02	0	0.00	19	35.72	36.25	-19	175	-10.82%
2021/07/30	0	0.00	17.1	35.98	35.85	-17.1	175	-9.71%
2021/07/29	0	0.00	15	36.20	36.30	-15	176	-8.48%
2021/07/23	0	37.60	0	0.00	37.60	0	183	0.01%
2021/07/20	0	0.00	0	38.85	38.00	0	190	-0.01%
2021/07/15	0	0.00	0	38.05	38.35	0	201	-0.01%
2021/07/14	0	0.00	5	38.50	38.80	-5	203	-2.46%
2021/07/13	0	0.00	0	39.02	38.10	0	207	-0.01%
2021/07/09	0	0.00	1	39.95	39.80	-1	218	-0.46%
2021/07/08	0	39.70	6	40.18	40.85	-6	217	-2.74%
2021/07/07	0	39.55	0	39.50	39.40	0	221	0.00%
2021/07/05	0.1	39.75	0	0.00	39.25	0.1	220	0.02%
2021/07/01	1	43.50	0.2	42.03	39.50	0.8	215	0.39%
2021/06/30	1	42.45	9	42.27	42.50	-8	191	-4.20%
2021/06/29	0	0.00	6	38.96	38.65	-6	172	-3.48%
2021/06/28	0	0.00	2	38.20	38.25	-2	168	-1.19%
2021/06/25	0	0.00	13	37.35	38.50	-13	168	-7.71%
2021/06/23	0.1	36.90	0	0.00	36.80	0.1	171	0.03%
2021/06/16	0.1	37.76	1	38.10	37.50	-0.9	172	-0.53%
2021/06/15	0	0.00	0	37.41	37.30	0	171	-0.03%
2021/06/11	1	36.70	0	0.00	36.70	1	170	0.58%
2021/05/31	0	36.35	0	0.00	36.40	0	173	0.00%
2021/05/24	0	0.00	0	36.95	36.70	0	175	-0.01%
2021/05/20	0	0.00	0	36.00	35.75	0	176	-0.02%
2021/05/18	0.1	31.95	0.1	31.95	33.65	0.1	173	0.04%
2021/05/17	0.1	32.95	0	32.55	32.15	0.1	172	0.05%
2021/05/14	0	34.05	0.1	34.60	35.00	-0.1	169	-0.04%
2021/05/13	0.1	33.95	0	33.95	35.20	0.1	167	0.03%
2021/05/12	0	0.00	0	36.30	35.80	0	164	-0.02%
2021/05/11	0.1	38.95	1	38.90	37.05	-0.9	158	-0.59%
2021/05/07	0	0.00	1	37.80	37.80	-1	148	-0.67%
2021/05/06	1	37.35	0.1	37.12	37.45	0.9	152	0.58%
2021/05/05	0.1	37.15	0	0.00	37.20	0.1	150	0.08%
2021/05/03	0	0.00	0	38.10	37.75	0	145	-0.01%
2021/04/28	0	0.00	10	38.58	38.20	-10	142	-7.01%
2021/04/27	0	0.00	5	38.45	38.85	-5	145	-3.44%
2021/04/22	0	0.00	0	38.90	38.35	0	147	-0.01%
2021/04/21	0	0.00	0.1	38.50	38.85	-0.1	140	-0.10%
2021/04/20	0	0.00	0	39.15	38.70	0	139	-0.01%
2021/04/19	3	39.05	0	0.00	39.45	3	139	2.15%
2021/04/16	3	38.57	4	38.70	38.60	-1	136	-0.73%
2021/04/15	3	39.00	0.1	39.00	38.60	2.9	132	2.21%
2021/04/14	0.1	37.50	0.3	37.53	37.35	-0.1	120	-0.12%
2021/04/13	5.4	38.46	2	37.98	37.60	3.4	119	2.84%
2021/03/29	10	38.00	0	0.00	38.05	10	113	8.81%
2021/03/26	3	36.40	0	0.00	36.50	3	113	2.65%
2021/03/24	0	0.00	1	35.90	35.90	-1	137	-0.73%
2021/03/18	0	0.00	12	36.03	36.10	-12	138	-8.66%
2021/03/11	1	36.30	0	0.00	36.30	1	144	0.69%
2021/01/08	0	0.00	3	37.37	37.40	-3	141	-2.13%
2021/01/06	3	38.83	0	0.00	37.65	3	142	2.10%
2020/12/21	1	39.25	1	39.30	39.55	0	136	0.00%
2020/11/30	0	0.00	2	37.10	36.60	-2	164	-1.22%
2020/11/23	2	36.55	0	0.00	36.55	2	184	1.09%
2020/10/08	8	36.74	0	0.00	36.85	8	316	2.53%
2020/09/28	2	36.75	0	0.00	36.60	2	380	0.53%
2020/09/18	3	38.65	0	0.00	38.90	3	380	0.79%
2020/09/11	1	39.00	4	38.64	37.50	-3	366	-0.82%
2020/09/04	0	0.00	2	37.90	37.95	-2	336	-0.59%
2020/09/03	5	38.50	0	0.00	38.40	5	335	1.49%
2020/09/01	5	39.00	3	39.80	38.95	2	330	0.60%
2020/08/25	1	37.60	0	0.00	37.50	1	319	0.31%
2020/08/20	0	0.00	3	37.00	36.30	-3	321	-0.93%
2020/08/19	4	39.51	2	40.30	38.00	2	314	0.64%
2020/08/18	1	40.05	1	39.65	39.35	0	302	0.00%
2020/08/11	0	0.00	1	38.00	37.40	-1	268	-0.37%
2020/08/05	1	36.90	0	0.00	36.85	1	287	0.35%
2020/07/29	2	35.60	0	0.00	36.00	2	350	0.57%
2020/07/15	0	0.00	11	40.99	39.20	-11	345	-3.19%
2020/07/14	1	38.60	0	0.00	38.75	1	330	0.30%
2020/07/10	13	39.78	0	0.00	40.00	13	322	4.03%
2020/07/09	4	40.03	1	39.50	39.50	3	312	0.96%
2020/06/24	0	0.00	2	38.20	38.30	-2	294	-0.68%
2020/06/19	0	0.00	3	38.72	38.85	-3	304	-0.99%
2020/06/16	0	0.00	2	38.05	38.25	-2	317	-0.63%
2020/06/01	0	0.00	1	40.10	39.75	-1	424	-0.24%
2020/05/14	1	40.85	0	0.00	38.90	1	554	0.18%
2020/05/08	5	38.75	0	0.00	38.50	5	538	0.93%
2020/05/06	2	41.08	0	0.00	39.00	2	528	0.38%
2020/05/05	0	0.00	6	38.34	40.35	-6	505	-1.19%
2020/04/30	0	0.00	4	36.10	36.00	-4	473	-0.85%
2020/04/27	0	0.00	1	33.30	33.90	-1	491	-0.20%
2020/04/22	9	32.63	0	0.00	33.10	9	497	1.81%
2020/04/21	1	32.45	0	0.00	32.45	1	502	0.20%
2020/04/08	0	0.00	2	32.40	32.25	-2	557	-0.36%
2020/04/06	2	31.30	0	0.00	31.40	2	562	0.36%
2020/03/31	0	0.00	1	32.90	32.90	-1	572	-0.17%
2020/03/26	3	29.85	0	0.00	29.85	3	580	0.52%
2020/03/20	7	28.45	0	0.00	28.40	7	673	1.04%
2020/03/19	1	26.95	2	27.65	26.95	-1	722	-0.14%
2020/03/17	1	34.00	0	0.00	33.00	1	764	0.13%
2020/03/16	0	0.00	1	35.10	35.05	-1	760	-0.13%
2020/03/13	3	34.17	0	0.00	33.70	3	754	0.40%
2020/03/12	20	37.78	0	0.00	37.30	20	746	2.68%
2020/03/10	0	0.00	13	41.41	41.85	-13	733	-1.77%
2020/03/09	4	44.08	3	43.87	42.25	1	740	0.14%
2020/03/05	11	44.00	0	0.00	43.70	11	748	1.47%
2020/03/03	0	0.00	1	44.50	43.05	-1	745	-0.13%
2020/02/27	0	0.00	1	44.20	44.25	-1	704	-0.14%
2020/02/24	2	40.00	0	0.00	39.50	2	668	0.30%
2020/02/21	0	0.00	10	40.05	40.05	-10	709	-1.41%
2020/02/07	2	41.03	0	0.00	40.70	2	1,526	0.13%
2020/01/31	0	0.00	14	39.05	39.90	-14	1,756	-0.80%
2020/01/16	14	43.95	0	0.00	43.10	14	1,811	0.77%
2020/01/15	0	0.00	1	43.90	43.90	-1	1,863	-0.05%
2020/01/14	5	43.30	0	0.00	43.30	5	1,909	0.26%
2020/01/13	3	44.03	1	45.00	43.70	2	1,923	0.10%
2020/01/07	0	0.00	1	42.05	41.95	-1	2,252	-0.04%
2019/12/31	0	0.00	2	44.20	44.20	-2	2,286	-0.09%
2019/12/30	4	44.60	0	0.00	44.55	4	2,281	0.18%
2019/12/27	1	45.00	0	0.00	44.50	1	2,280	0.04%
2019/12/26	0	0.00	1	45.10	44.50	-1	2,266	-0.04%
2019/12/25	1	44.10	0	0.00	44.50	1	2,272	0.04%
2019/12/23	0	0.00	1	44.80	45.40	-1	2,296	-0.04%
2019/12/20	6	44.45	0	0.00	44.40	6	2,380	0.25%
2019/12/18	5	46.60	0	0.00	46.45	5	2,370	0.21%
2019/12/16	1	46.95	2	46.43	45.80	-1	2,285	-0.04%
2019/12/13	1	45.30	3	45.08	45.65	-2	2,227	-0.09%
2019/12/03	3	43.88	2	44.03	44.05	1	2,119	0.05%
2019/12/02	0	0.00	5	42.25	42.40	-5	2,105	-0.24%
2019/11/28	0	0.00	0.1	45.30	44.50	-0.1	2,073	0.00%
2019/11/26	0	0.00	1	45.10	45.00	-1	2,051	-0.05%
2019/11/20	1	45.70	0	0.00	45.45	1	1,993	0.05%
2019/11/19	2	45.53	0	45.25	44.55	2	1,947	0.10%
2019/11/18	0	0.00	0	48.10	48.05	0	1,888	0.00%
2019/11/14	1	49.55	0	0.00	49.85	1	1,824	0.05%
2019/11/11	3	48.63	0.1	48.30	48.30	2.9	1,675	0.18%
2019/11/08	0	0.00	0	50.50	50.70	0	1,604	0.00%
2019/11/07	3.1	51.54	0	0.00	51.70	3.1	1,540	0.20%
2019/11/06	21	50.39	24	49.58	49.95	-3	1,328	-0.23%
2019/11/05	2	47.93	3	47.53	47.35	-1	1,106	-0.09%
2019/11/04	4	48.03	0.1	46.15	45.65	3.9	1,033	0.38%
2019/11/01	0.1	47.00	3	46.07	47.10	-2.9	940	-0.31%
2019/10/31	0.1	45.40	0	0.00	45.40	0.1	900	0.01%
2019/10/30	12	42.48	0	0.00	42.40	12	883	1.36%
2019/10/29	10	43.25	23.1	43.24	42.80	-13.1	855	-1.53%
2019/10/28	0	0.00	2	47.38	46.85	-2	825	-0.24%
2019/10/25	0	0.00	3	47.17	46.50	-3	811	-0.37%
2019/10/24	0	47.60	0	0.00	47.20	0	798	0.00%
2019/10/23	3	46.98	23	47.83	46.65	-20	774	-2.58%
2019/10/22	22	45.60	8	44.84	46.65	14	716	1.95%
2019/10/21	18	41.76	2	42.60	42.45	16	664	2.41%
2019/10/18	0.1	43.00	24	43.94	42.90	-23.9	644	-3.71%
2019/10/17	0	0.00	3	42.82	43.50	-3	596	-0.50%
2019/10/16	14	42.65	12	43.39	43.55	2	508	0.39%
2019/10/15	1	39.00	2	39.10	39.60	-1	392	-0.26%
2019/10/14	0	0.00	1	36.00	36.00	-1	275	-0.36%
2019/10/09	20	32.75	27	32.73	32.75	-7	249	-2.81%
2019/10/04	0	0.00	0.1	30.40	30.10	-0.1	211	-0.04%
2019/10/02	2.1	30.88	0	0.00	30.80	2.1	206	1.01%
2019/10/01	2	30.00	0	0.00	30.70	2	200	1.00%
2019/09/27	1	30.80	0	0.00	30.80	1	189	0.53%
2019/09/26	3.1	31.19	2	32.05	31.00	1.1	174	0.63%
2019/09/25	27	33.27	26	33.90	32.90	1	149	0.67%
2019/09/19	18	24.98	0	0.00	25.10	18	61	29.41%
2019/09/18	5	24.81	0	0.00	25.10	5	60	8.22%
2019/09/17	3	24.80	0	0.00	24.85	3	60	4.94%
2019/07/31	1	24.40	0	0.00	24.60	1	70	1.43%
2019/07/30	1	24.50	0	0.00	24.50	1	70	1.41%
2019/07/19	2	24.75	0	0.00	24.70	2	70	2.85%
2019/07/17	1	24.80	0	0.00	25.05	1	70	1.43%
2019/07/15	0	0.00	3	25.00	24.85	-3	70	-4.25%
2019/07/03	8	24.74	0	0.00	24.65	8	72	11.07%
2019/07/02	1	25.00	0	0.00	25.15	1	71	1.41%
2019/07/01	1	25.00	0	0.00	25.05	1	69	1.44%
2019/06/28	1	25.00	0	0.00	25.05	1	63	1.58%
2019/06/20	1	24.85	0	0.00	24.90	1	54	1.85%
2019/06/13	1	24.90	0	0.00	24.95	1	64	1.54%
2019/06/12	1	25.00	0	0.00	24.95	1	67	1.48%
2019/06/11	1	25.00	0	0.00	25.05	1	70	1.42%
2019/06/10	1	25.00	0	0.00	25.10	1	72	1.37%
2019/06/05	1	25.10	0	0.00	25.10	1	74	1.34%
2019/06/04	2	25.20	0	0.00	25.15	2	74	2.70%
2019/06/03	9	25.20	0	0.00	25.30	9	74	12.02%
2019/05/24	4	24.85	0	0.00	24.80	4	76	5.22%
2019/05/17	3	24.90	0	0.00	24.80	3	82	3.63%
2019/05/16	2	25.15	0	0.00	25.05	2	83	2.40%
2019/05/15	3	25.37	0	0.00	25.30	3	83	3.59%
2019/01/07	0	0.00	3	25.10	25.30	-3	657	-0.46%
2019/01/04	0	0.00	1	24.95	25.20	-1	667	-0.15%
2018/12/27	1	26.80	1	26.35	26.30	0	712	0.00%
2018/12/22	1	27.35	0	0.00	27.85	1	776	0.13%
2018/12/03	2	27.85	2	28.10	27.95	0	1,193	0.00%
2018/11/26	2	28.90	2	29.30	29.20	0	1,158	0.00%
2018/10/29	1	29.35	0	0.00	29.10	1	1,056	0.09%
2018/10/25	1	30.30	0	0.00	30.20	1	1,036	0.10%
2018/10/24	1	34.15	2	33.23	32.20	-1	1,066	-0.09%
2018/10/23	1	32.90	0	0.00	31.95	1	1,001	0.10%
2018/10/22	4	32.35	4	32.51	33.00	0	949	0.00%
2018/09/28	0	0.00	1	33.25	32.00	-1	725	-0.14%
2018/09/27	3	32.32	2	32.80	32.30	1	678	0.15%
2018/09/26	6	32.87	7	33.14	33.70	-1	653	-0.15%
2018/09/25	1	32.20	4	32.20	32.20	-3	531	-0.56%
2018/09/20	1	29.45	4	29.70	29.25	-3	497	-0.60%
2018/09/19	10	31.35	22	31.38	30.20	-12	501	-2.39%
2018/09/18	4	29.68	1	28.70	30.10	3	445	0.67%
2018/09/17	10	28.93	0	0.00	29.45	10	418	2.39%
2018/09/13	2	29.50	2	28.55	27.30	0	417	0.00%
2018/08/29	0	0.00	5	27.00	26.50	-5	819	-0.61%
2018/08/07	2	29.45	0	0.00	28.65	2	1,461	0.14%
2018/08/03	3	29.35	0	0.00	29.70	3	1,463	0.20%
2018/08/01	1	28.80	1	28.40	28.25	0	1,458	0.00%
2018/07/31	3	29.45	2	29.75	29.75	1	1,452	0.07%
2018/07/13	0	0.00	2	27.50	27.50	-2	1,772	-0.11%
2018/07/11	0	0.00	0.1	26.50	26.60	-0.1	1,770	0.00%
2018/07/10	2	27.50	0	0.00	26.90	2	1,769	0.11%
2018/06/28	2	28.90	0.1	28.20	28.15	1.9	1,715	0.11%
2018/06/22	0	0.00	20	30.20	30.60	-20	1,672	-1.20%
2018/06/19	0	0.00	5	34.40	33.10	-5	1,631	-0.31%
2018/06/15	2.1	34.00	0	0.00	34.00	2.1	1,610	0.13%
2018/06/14	20	34.86	0	0.00	33.95	20	1,591	1.26%
2018/06/13	3	35.12	2	36.35	33.70	1	1,551	0.06%
2018/06/12	12.1	32.22	5	32.80	34.40	7.1	1,439	0.49%
2018/06/06	0	0.00	11	29.09	29.20	-11	1,251	-0.88%
2018/06/04	10	28.40	0	0.00	28.55	10	1,185	0.84%
2018/06/01	0	0.00	8	26.60	27.70	-8	1,120	-0.71%
2018/05/30	0	0.00	1	25.45	25.20	-1	1,010	-0.10%
2018/05/28	1	27.50	0	0.00	26.80	1	972	0.10%
2018/05/25	0	0.00	2	27.90	28.50	-2	940	-0.21%
2018/05/24	2	27.75	0	0.00	29.20	2	880	0.23%
2018/05/23	9	26.06	1	26.75	26.80	8	773	1.03%
2018/05/22	0	0.00	2	24.25	24.40	-2	701	-0.29%
2018/05/17	2	23.28	1	22.85	22.10	1	617	0.16%
2018/05/11	0	0.00	0.1	20.20	20.00	-0.1	525	-0.02%
2018/04/30	10	24.07	10	24.10	23.90	0	378	0.00%
2018/04/27	1	28.75	3	24.73	24.60	-2	321	-0.62%
2018/04/25	1	23.80	0	0.00	23.80	1	153	0.65%
2018/04/19	0.1	20.10	0	0.00	19.80	0.1	66	0.20%
2018/04/11	1	17.95	0	0.00	18.05	1	51	1.93%
2018/03/19	0	0.00	4	18.15	18.10	-4	47	-8.45%
2018/03/07	1	17.65	0	0.00	17.55	1	39	2.51%
2018/03/06	1	17.75	0	0.00	17.80	1	39	2.51%
2018/03/05	1	17.75	0	0.00	17.75	1	39	2.53%
2018/03/02	1	17.60	0	0.00	17.70	1	39	2.55%
2018/01/31	3	17.80	0	0.00	17.80	3	40	7.38%
2018/01/26	0	0.00	1	17.90	18.00	-1	43	-2.30%
2018/01/24	1	18.00	0	0.00	17.95	1	43	2.29%