億豐 (8464)-富邦-南屯券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
376.5
漲跌
▲0.5
漲幅
+0.13%
成交量
766張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	34.3	373.88	376.00	-34.3	498	-6.87%
2024/04/23	1	371.50	0	0.00	373.50	1	502	0.20%
2024/04/19	0	0.00	8	361.25	365.00	-8	525	-1.52%
2024/02/22	0	0.00	0	367.00	370.00	0	544	0.00%
2024/01/31	1	338.00	0	0.00	335.50	1	556	0.18%
2024/01/11	0	0.00	1.1	380.00	368.50	-1.1	470	-0.23%
2023/12/15	1	359.00	1	361.50	363.00	0	412	0.00%
2023/12/14	0	0.00	0.4	362.88	364.00	-0.4	402	-0.10%
2023/11/24	0	0.00	1	343.50	342.50	-1	352	-0.28%
2023/11/22	1	340.50	0	0.00	337.00	1	347	0.29%
2023/11/09	0	0.00	2	316.24	311.50	-2	282	-0.71%
2023/11/02	0	0.00	0	300.50	297.00	0	290	0.00%
2023/10/31	0	293.50	0	0.00	286.00	0	295	0.00%
2023/10/30	0	0.00	0	299.50	297.00	0	293	0.00%
2023/10/26	0	288.50	0	0.00	292.00	0	324	0.00%
2023/10/25	0	291.50	0	0.00	293.00	0	325	0.00%
2023/10/24	1	291.50	0	0.00	290.50	1	334	0.30%
2023/10/20	1	291.50	0	0.00	290.00	1	358	0.28%
2023/10/19	1	297.00	0	0.00	295.00	1	358	0.28%
2023/10/18	1	300.50	0	0.00	300.00	1	358	0.28%
2023/10/17	1	300.52	0	0.00	300.00	1	358	0.28%
2023/10/16	4	302.88	0	0.00	300.50	4	369	1.08%
2023/10/06	0	0.00	1	319.50	316.50	-1	363	-0.28%
2023/10/05	0	0.00	1	316.00	315.00	-1	368	-0.27%
2023/10/04	1	304.00	0	0.00	306.50	1	364	0.27%
2023/09/01	0	0.00	2	314.00	313.00	-2	420	-0.48%
2023/08/31	0	299.00	0	0.00	299.00	0	417	0.00%
2023/08/29	0	0.00	0	301.00	305.50	0	412	0.00%
2023/08/25	1	300.00	0	0.00	300.00	1	417	0.24%
2023/08/24	0.8	306.88	0	0.00	307.50	0.8	418	0.19%
2023/08/17	1	306.00	0	0.00	310.00	1	426	0.23%
2023/08/14	2	303.75	1	303.00	302.50	1	416	0.24%
2023/08/04	0	338.50	3	327.83	334.00	-3	405	-0.74%
2023/08/02	3	322.33	0	0.00	322.50	3	397	0.76%
2023/08/01	0	0.00	1	338.50	334.50	-1	393	-0.25%
2023/07/31	0.3	330.00	8	324.81	325.00	-7.7	386	-1.98%
2023/07/28	0	316.00	0	0.00	313.00	0	371	0.00%
2023/07/27	1	307.50	0	0.00	308.00	1	367	0.27%
2023/07/26	5	305.80	3	308.33	310.00	2	362	0.55%
2023/07/25	5	305.20	5	308.60	306.00	0	368	0.00%
2023/07/24	8	314.81	0	0.00	311.50	8	352	2.27%
2023/07/20	0	0.00	5	324.70	325.00	-5	347	-1.44%
2023/07/19	14	318.21	0	0.00	319.00	14	343	4.07%
2023/07/06	1	333.00	0	0.00	330.00	1	315	0.32%
2023/06/07	0	0.00	2	361.00	364.50	-2	333	-0.60%
2023/05/23	0	0.00	0.1	365.00	359.50	-0.1	361	-0.01%
2023/05/18	0	0.00	1	343.00	339.50	-1	347	-0.29%
2023/05/02	0	0.00	1	346.50	350.50	-1	405	-0.25%
2023/04/26	0	0.00	1	333.00	334.50	-1	412	-0.24%
2023/04/06	0	0.00	0.6	332.00	326.00	-0.6	442	-0.13%
2023/03/31	1	327.00	0	0.00	327.00	1	438	0.23%
2023/03/30	0	0.00	4	331.00	332.00	-4	435	-0.92%
2023/03/29	0	0.00	3	329.33	328.50	-3	439	-0.68%
2023/03/28	0	0.00	1	326.00	325.00	-1	443	-0.23%
2023/03/27	7	322.57	0	0.00	324.00	7	445	1.57%
2023/03/24	0	0.00	11	332.41	334.50	-11	441	-2.49%
2023/03/21	0	0.00	1	329.50	322.50	-1	457	-0.22%
2023/03/16	1	307.50	1	310.50	312.00	0	452	0.00%
2023/03/14	3.3	309.35	0	0.00	307.00	3.3	450	0.73%
2023/03/13	8.6	319.19	0	0.00	320.00	8.6	440	1.95%
2023/03/08	1	336.00	1	338.50	339.50	0	453	0.00%
2023/03/06	1	334.00	0	0.00	337.50	1	479	0.21%
2023/03/02	0	0.00	1	334.81	335.00	-1	462	-0.22%
2023/02/23	0	0.00	8	328.13	329.00	-8	454	-1.76%
2023/02/22	8	319.94	0	0.00	320.00	8	456	1.75%
2023/02/21	1	331.00	0	0.00	335.00	1	458	0.22%
2023/02/15	0	0.00	1	340.00	341.50	-1	501	-0.20%
2023/01/13	0.5	320.00	0	0.00	320.00	0.5	455	0.11%
2022/12/29	0	293.00	0	0.00	293.00	0	526	0.00%
2022/12/19	0	0.00	1	286.50	283.50	-1	556	-0.18%
2022/12/15	1	290.00	0	0.00	293.00	1	558	0.18%
2022/12/14	0	0.00	23	285.17	288.50	-23	558	-4.12%
2022/12/12	0	0.00	4	282.00	280.00	-4	542	-0.74%
2022/12/09	0	276.00	5	283.50	275.50	-5	550	-0.91%
2022/12/08	0	0.00	1	283.50	282.00	-1	546	-0.18%
2022/12/07	1	277.50	3	282.83	283.00	-2	549	-0.36%
2022/12/06	5	280.40	0	0.00	278.00	5	548	0.91%
2022/12/02	5	283.70	0	0.00	285.50	5	548	0.91%
2022/12/01	1	290.50	3	293.50	289.00	-2	547	-0.37%
2022/11/30	1	298.00	5	297.00	291.00	-4	543	-0.74%
2022/11/29	1	294.00	24	288.98	291.50	-23	527	-4.36%
2022/11/24	0	0.00	13	277.73	280.50	-13	508	-2.56%
2022/11/23	0	0.00	7	271.79	271.00	-7	507	-1.38%
2022/11/21	5	268.50	0	0.00	268.00	5	503	0.99%
2022/11/18	1	279.50	0	0.00	282.00	1	497	0.20%
2022/11/14	10	279.00	0	0.00	278.00	10	465	2.15%
2022/11/11	0	0.00	0	255.00	259.50	0	450	0.00%
2022/11/10	6	241.50	0	0.00	241.50	6	439	1.37%
2022/11/09	4	243.75	4	246.50	248.00	0	436	0.00%
2022/11/04	0.1	238.00	0	0.00	240.00	0.1	442	0.02%
2022/10/25	1	243.00	0	0.00	246.00	1	455	0.22%
2022/10/18	1	245.00	0	0.00	248.00	1	426	0.23%
2022/10/17	1	233.50	1	233.50	236.00	0	421	0.00%
2022/10/13	1	247.00	0	0.00	238.50	1	403	0.25%
2022/10/11	1	251.00	0	0.00	252.50	1	371	0.27%
2022/10/06	5	252.00	0	0.00	251.00	5	367	1.36%
2022/10/05	5	258.00	0	0.00	260.00	5	361	1.38%
2022/10/04	15	255.00	0	0.00	255.00	15	355	4.22%
2022/09/27	0.1	260.00	0	0.00	261.00	0.1	372	0.03%
2022/09/26	1.2	257.10	0	0.00	252.50	1.2	381	0.32%
2022/09/22	1	268.00	0	0.00	266.50	1	432	0.23%
2022/09/21	1	275.00	0	0.00	271.00	1	428	0.23%
2022/09/01	3	276.67	2	282.50	283.00	1	471	0.21%
2022/08/30	2	281.50	0	0.00	284.00	2	495	0.40%
2022/08/26	0	0.00	1	295.50	295.50	-1	505	-0.20%
2022/08/23	3	285.83	0	0.00	284.00	3	543	0.55%
2022/08/12	0	0.00	1	297.00	297.00	-1	547	-0.18%
2022/08/11	0.1	288.00	0	0.00	288.00	0.1	554	0.02%
2022/08/03	1	274.50	0	0.00	272.00	1	566	0.18%
2022/08/02	4	283.63	0	0.00	283.50	4	560	0.71%
2022/08/01	0	0.00	1	288.50	291.50	-1	560	-0.18%
2022/07/29	12	287.67	0	0.00	286.50	12	563	2.13%
2022/07/26	3	290.67	0	0.00	293.00	3	568	0.53%
2022/07/22	0	0.00	9	291.44	289.50	-9	575	-1.56%
2022/07/20	1	281.00	1	281.00	281.00	0	579	0.00%
2022/07/19	8	280.50	0	0.00	282.50	8	582	1.37%
2022/07/18	0	0.00	4	281.25	280.50	-4	585	-0.68%
2022/07/15	4	274.75	0	0.00	274.50	4	585	0.68%
2022/07/07	0	0.00	2	285.00	282.00	-2	619	-0.32%
2022/07/01	1	280.00	0	0.00	275.00	1	581	0.17%
2022/06/30	2	293.00	0	0.00	293.00	2	541	0.37%
2022/06/24	0	0.00	4	327.00	324.00	-4	533	-0.75%
2022/06/22	0	0.00	0	308.00	315.00	0	526	0.00%
2022/06/21	0	0.00	1	310.50	310.50	-1	531	-0.19%
2022/06/20	0	304.00	0	304.00	300.00	0	535	0.00%
2022/06/16	3	313.00	0	0.00	306.50	3	539	0.56%
2022/06/15	2	322.00	0	0.00	319.50	2	542	0.37%
2022/06/13	3	326.50	3	331.17	327.50	0	554	0.00%
2022/06/07	0	0.00	9	327.89	330.50	-9	537	-1.67%
2022/06/06	1	316.50	0	0.00	314.00	1	529	0.19%
2022/06/02	6	317.83	0	0.00	321.00	6	534	1.12%
2022/06/01	4	317.88	5	322.90	321.50	-1	536	-0.19%
2022/05/31	3	318.00	3	323.50	316.00	0	534	0.00%
2022/05/30	0	0.00	7	323.07	324.00	-7	517	-1.35%
2022/05/20	1	309.00	0	0.00	308.00	1	554	0.18%
2022/05/19	9	313.22	0	0.00	309.50	9	547	1.64%
2022/05/18	0	0.00	5	330.60	332.00	-5	540	-0.93%
2022/05/17	1	324.49	6	326.41	326.50	-5	534	-0.93%
2022/05/11	0	305.00	0	0.00	303.50	0	536	0.01%
2022/05/10	1	306.00	10	306.45	307.50	-9	535	-1.68%
2022/05/09	1	307.00	0	0.00	306.00	1	537	0.19%
2022/04/28	0	306.00	0	0.00	309.50	0	561	0.00%
2022/04/21	1	318.50	0	0.00	318.50	1	549	0.18%
2022/04/15	5	305.80	0	0.00	305.00	5	532	0.94%
2022/04/14	3	313.00	0	0.00	314.00	3	524	0.57%
2022/04/11	2	315.25	0	0.00	314.50	2	501	0.40%
2022/04/01	2	328.25	0	0.00	331.50	2	499	0.40%
2022/03/31	0.2	343.00	0	0.00	336.50	0.2	494	0.04%
2022/03/30	0	0.00	4	337.88	341.50	-4	502	-0.80%
2022/03/28	0	0.00	0	328.50	329.00	0	493	0.00%
2022/03/25	3	321.00	0	0.00	321.50	3	492	0.61%
2022/03/24	1	325.00	0	0.00	324.00	1	484	0.21%
2022/03/23	0.1	335.00	0	0.00	332.50	0.1	472	0.01%
2022/03/21	1	321.00	1	331.52	334.50	0	473	0.00%
2022/03/18	3	320.50	0	0.00	321.00	3	469	0.64%
2022/03/17	2	321.25	0	319.70	329.50	2	468	0.43%
2022/03/14	0.1	314.19	0	0.00	310.50	0.1	452	0.02%
2022/03/11	0	326.00	0	0.00	323.00	0	440	0.00%
2022/03/07	0.1	330.00	0	0.00	327.00	0.1	438	0.01%
2022/03/04	0.3	348.00	0	0.00	346.00	0.3	443	0.06%
2022/03/02	2	353.00	0	0.00	353.00	2	439	0.46%
2022/02/22	1.2	363.42	0	0.00	365.00	1.2	415	0.29%
2022/02/16	0	0.00	2	379.25	378.50	-2	432	-0.46%
2022/02/15	3.3	361.86	0	0.00	360.50	3.3	425	0.78%
2022/02/11	9	380.28	0	0.00	378.50	9	420	2.14%
2022/02/09	2	380.25	0	0.00	380.00	2	420	0.48%
2022/02/08	2.2	383.37	0	0.00	382.00	2.2	416	0.53%
2022/02/07	1	387.50	0	0.00	393.00	1	417	0.24%
2022/01/25	0.1	378.00	0	0.00	375.50	0.1	423	0.02%
2022/01/14	0.1	399.00	0	0.00	397.00	0.1	424	0.01%
2022/01/06	0	405.00	0	0.00	408.00	0	492	0.01%
2022/01/03	1	406.97	0	0.00	408.50	1	508	0.20%
2021/12/29	0	0.00	1	412.00	411.50	-1	525	-0.19%
2021/12/28	0.1	402.42	0	0.00	402.00	0.1	526	0.01%
2021/12/27	3.1	407.50	0	0.00	407.50	3.1	527	0.58%
2021/12/24	0	0.00	4	418.63	418.50	-4	532	-0.75%
2021/12/21	0.1	399.50	0	0.00	403.00	0.1	546	0.01%
2021/12/17	0	0.00	1	405.00	407.00	-1	550	-0.18%
2021/12/16	2	407.00	0	0.00	405.00	2	554	0.36%
2021/12/14	0	0.00	0.5	406.00	407.00	-0.5	548	-0.09%
2021/12/10	0	0.00	1.1	403.36	403.00	-1.1	542	-0.19%
2021/12/08	0	0.00	1	396.50	396.50	-1	544	-0.18%
2021/12/07	1	386.50	1	396.00	393.50	0	539	0.00%
2021/12/06	0	0.00	2	393.25	390.00	-2	533	-0.37%
2021/12/02	1	382.50	0	0.00	385.50	1	531	0.19%
2021/11/30	1	389.00	0	0.00	380.00	1	527	0.19%
2021/11/29	0	0.00	1	392.50	392.50	-1	518	-0.19%
2021/11/25	0	0.00	2	406.50	401.50	-2	527	-0.38%
2021/11/22	0	0.00	1	390.00	391.50	-1	513	-0.19%
2021/11/17	1	375.00	0	0.00	382.00	1	505	0.20%
2021/11/16	2	381.00	0	0.00	381.00	2	504	0.40%
2021/11/15	0	0.00	2	390.00	391.00	-2	497	-0.40%
2021/11/12	0.1	380.50	0	0.00	379.00	0.1	495	0.01%
2021/11/05	0.1	377.00	0	0.00	383.00	0.1	504	0.02%
2021/11/02	3.1	372.40	2	374.50	376.50	1.1	513	0.21%
2021/10/29	0	380.00	0	0.00	382.00	0	515	0.01%
2021/10/27	0	0.00	0.1	389.00	392.00	-0.1	525	-0.02%
2021/10/26	0	0.00	1	386.00	385.50	-1	523	-0.19%
2021/10/21	1	369.00	0	0.00	369.50	1	542	0.18%
2021/10/20	2.1	370.63	1	369.00	368.50	1.1	539	0.21%
2021/10/19	4	382.88	0	0.00	380.00	4	546	0.73%
2021/10/18	0	0.00	1	392.00	393.00	-1	544	-0.18%
2021/10/13	0.2	374.29	0	0.00	369.50	0.2	500	0.04%
2021/10/12	0.2	378.00	0	0.00	376.50	0.2	502	0.04%
2021/10/08	1	376.00	0	0.00	375.00	1	498	0.20%
2021/10/07	1	383.50	2	380.75	382.00	-1	495	-0.20%
2021/10/06	2	368.00	0	0.00	363.50	2	488	0.41%
2021/10/01	1	389.00	0	0.00	387.00	1	470	0.21%
2021/09/30	0	0.00	1	407.00	396.00	-1	468	-0.21%
2021/09/29	2	387.50	1	395.00	388.00	1	451	0.22%
2021/09/28	1	394.00	0	0.00	395.50	1	452	0.22%
2021/09/27	0	0.00	1	402.50	406.00	-1	447	-0.22%
2021/09/24	1	400.00	0	0.00	399.50	1	445	0.22%
2021/09/22	0.2	406.97	4	404.50	404.50	-3.8	451	-0.84%
2021/09/17	1	418.00	0	0.00	417.00	1	449	0.22%
2021/09/16	1	416.00	0	0.00	422.50	1	456	0.22%
2021/09/15	1	428.00	2	428.50	428.50	-1	454	-0.22%
2021/09/14	3	426.00	0	0.00	420.00	3	455	0.66%
2021/09/10	0	0.00	1	414.00	417.00	-1	456	-0.22%
2021/09/09	2.2	407.05	0	0.00	411.00	2.2	460	0.48%
2021/09/07	2	415.50	0	0.00	417.00	2	468	0.43%
2021/09/06	0	0.00	1	425.50	426.50	-1	465	-0.21%
2021/08/31	2	411.25	1	425.00	414.00	1	474	0.21%
2021/08/30	2.3	413.15	0	0.00	416.50	2.3	459	0.50%
2021/08/18	1	427.50	0	0.00	428.00	1	470	0.21%
2021/08/12	2	441.25	0	0.00	440.00	2	476	0.42%
2021/08/09	0	0.00	1	470.00	475.50	-1	479	-0.21%
2021/08/04	0	0.00	1	464.00	468.00	-1	495	-0.20%
2021/08/03	1	446.50	0	0.00	451.00	1	515	0.19%
2021/07/28	2	473.50	3	466.17	464.50	-1	563	-0.18%
2021/07/27	0	0.00	1	460.50	461.50	-1	556	-0.18%
2021/07/23	2	449.00	2	443.50	446.00	0	551	0.00%
2021/07/22	0	0.00	1.2	440.25	440.50	-1.2	540	-0.22%
2021/07/21	0	0.00	1	420.00	418.00	-1	550	-0.18%
2021/07/20	0	409.50	0	0.00	405.00	0	550	0.00%
2021/07/19	0	407.50	0	0.00	412.50	0	556	0.00%
2021/07/16	0	0.00	2	428.00	429.00	-2	555	-0.36%
2021/07/13	0	410.50	0	0.00	423.00	0	559	0.00%
2021/07/12	0	0.00	1	420.00	420.00	-1	564	-0.18%
2021/07/08	1	417.00	0	0.00	417.50	1	572	0.17%
2021/07/05	0	0.00	1.2	432.66	436.00	-1.2	583	-0.21%
2021/06/25	0	0.00	1.3	415.01	417.00	-1.3	576	-0.23%
2021/06/24	0	0.00	0.1	404.00	400.50	-0.1	568	-0.01%
2021/06/22	0	0.00	1	400.50	396.50	-1	576	-0.17%
2021/06/18	1	393.00	1	400.00	393.00	0	578	0.00%
2021/06/17	1.4	391.25	0	0.00	390.00	1.4	580	0.23%
2021/06/15	2	394.75	0	0.00	398.00	2	607	0.33%
2021/06/11	1	397.50	0	0.00	399.50	1	611	0.16%
2021/06/10	1	386.50	2	404.00	406.00	-1	609	-0.16%
2021/06/07	0	0.00	1	410.00	411.00	-1	622	-0.16%
2021/06/04	2	407.75	2	409.50	411.00	0	623	0.00%
2021/06/02	0	0.00	1	415.50	417.50	-1	640	-0.16%
2021/06/01	1	400.00	0	0.00	402.00	1	663	0.15%
2021/05/28	2	406.75	0	0.00	408.00	2	693	0.29%
2021/05/19	1	411.00	0	0.00	391.50	1	765	0.13%
2021/05/18	0	0.00	2.2	397.16	393.50	-2.2	768	-0.29%
2021/05/17	0	0.00	0.1	389.50	379.00	-0.1	779	-0.01%
2021/05/13	0.1	372.00	0	0.00	376.00	0.1	766	0.01%
2021/05/12	0.1	370.14	1	372.02	368.50	-0.9	750	-0.12%
2021/05/11	0	360.79	2	358.75	360.00	-2	740	-0.27%
2021/05/10	1	386.00	0	0.00	380.00	1	718	0.14%
2021/05/07	8.5	381.85	7	384.00	379.50	1.5	720	0.20%
2021/05/06	4	404.88	1	407.00	402.50	3	701	0.43%
2021/05/05	1	460.00	0	0.00	447.00	1	703	0.14%
2021/04/27	0	0.00	2	468.25	470.00	-2	770	-0.26%
2021/04/26	0	0.00	1	443.00	446.00	-1	773	-0.13%
2021/04/23	0	0.00	1	438.50	447.50	-1	797	-0.13%
2021/04/22	1	426.00	0	0.00	427.00	1	801	0.12%
2021/04/19	0	0.00	2	438.25	441.00	-2	827	-0.24%
2021/04/16	2	423.50	1.2	423.14	424.00	0.8	823	0.10%
2021/04/12	0	0.00	0	416.50	414.00	0	832	0.00%
2021/04/09	0	0.00	1	404.50	406.50	-1	827	-0.12%
2021/04/07	0	0.00	5	399.00	402.50	-5	838	-0.60%
2021/03/31	0	0.00	1	400.00	398.00	-1	837	-0.12%
2021/03/24	0.1	392.00	1	397.00	390.00	-0.9	827	-0.11%
2021/03/22	1.1	393.18	1	400.00	401.50	0.1	844	0.01%
2021/03/19	1	400.50	1	410.00	404.50	0	867	0.00%
2021/03/18	2.1	406.29	0	0.00	403.50	2.1	861	0.24%
2021/03/16	0	0.00	1	420.50	420.50	-1	849	-0.12%
2021/03/15	1	412.50	0	0.00	413.00	1	854	0.12%
2021/03/12	3	417.83	3	419.50	417.50	0	873	0.00%
2021/03/11	0	0.00	11	415.82	424.00	-11	874	-1.26%
2021/03/10	0	399.00	0	0.00	401.00	0	861	0.00%
2021/03/08	10	408.25	0	0.00	402.00	10	859	1.16%
2021/03/05	0	0.00	1	400.00	410.00	-1	851	-0.12%
2021/03/04	1	400.50	0	0.00	400.00	1	839	0.12%
2021/03/03	3	384.00	3	390.67	401.50	0	826	0.00%
2021/03/02	0	0.00	1	400.00	397.00	-1	811	-0.12%
2021/02/25	0	0.00	3	392.17	396.50	-3	808	-0.37%
2021/02/24	4	381.88	1	386.00	380.00	3	796	0.38%
2021/02/23	0	0.00	2	392.50	396.50	-2	789	-0.25%
2021/02/18	1	383.50	0	0.00	377.50	1	784	0.13%
2021/02/17	1	376.00	1	384.00	387.50	0	785	0.00%
2021/02/05	1	375.50	0	0.00	373.50	1	775	0.13%
2021/01/28	1	374.00	0	0.00	377.50	1	842	0.12%
2021/01/27	1	384.00	1	385.00	385.00	0	831	0.00%
2021/01/26	0	0.00	2	370.50	367.50	-2	815	-0.25%
2021/01/25	3	376.50	0	0.00	378.50	3	808	0.37%
2021/01/22	1	369.00	11	372.73	381.00	-10	803	-1.24%
2021/01/21	10	384.00	1	385.50	384.00	9	793	1.13%
2021/01/20	0	0.00	9	375.64	370.00	-9	774	-1.16%
2021/01/19	0	0.00	1	365.00	370.00	-1	750	-0.13%
2021/01/18	0	0.00	1	355.00	355.50	-1	729	-0.14%
2021/01/15	0	0.00	1	345.50	347.50	-1	705	-0.14%
2021/01/14	0	0.00	1	345.50	347.50	-1	699	-0.14%
2021/01/13	1	336.00	1	335.50	337.00	0	687	0.00%
2021/01/12	0	0.00	1.2	330.50	323.50	-1.2	681	-0.17%
2021/01/11	0	0.00	1	330.00	330.00	-1	683	-0.15%
2021/01/05	1	321.00	0	0.00	325.50	1	708	0.14%
2021/01/04	0	0.00	1	321.00	322.00	-1	716	-0.14%
2020/12/29	0.2	321.00	0	0.00	321.00	0.2	731	0.03%
2020/12/28	0.2	320.50	0	0.00	320.00	0.2	739	0.02%
2020/12/23	1	319.50	0	0.00	319.00	1	751	0.13%
2020/12/21	0	0.00	1	323.00	322.00	-1	775	-0.13%
2020/12/17	3	330.67	0	0.00	330.00	3	774	0.39%
2020/12/16	1	341.00	10	342.50	342.50	-9	769	-1.17%
2020/12/15	0	0.00	5	343.60	334.00	-5	789	-0.63%
2020/12/14	0	0.00	1	334.50	334.00	-1	769	-0.13%
2020/12/07	1.1	319.74	0	0.00	318.00	1.1	777	0.14%
2020/12/03	0.1	329.00	0	0.00	327.00	0.1	784	0.01%
2020/11/25	3.1	326.21	1	325.50	324.50	2.1	844	0.24%
2020/11/24	1	343.00	0	0.00	343.50	1	828	0.12%
2020/11/23	0	0.00	1	347.50	351.50	-1	823	-0.12%
2020/11/20	1	336.00	0	0.00	342.00	1	826	0.12%
2020/11/17	1	333.50	1	333.00	333.00	0	838	0.00%
2020/11/16	0	344.00	0	0.00	340.00	0	852	0.00%
2020/11/13	1	337.50	0	0.00	338.00	1	878	0.11%
2020/11/12	0.1	349.00	0	0.00	344.00	0.1	873	0.01%
2020/11/11	1	359.00	1	353.50	353.50	0	884	0.00%
2020/11/10	1	354.00	0	0.00	352.50	1	881	0.11%
2020/11/06	0	0.00	2	342.50	345.00	-2	867	-0.23%
2020/11/05	1	318.00	0	0.00	318.50	1	831	0.12%
2020/10/30	0.1	325.00	0	0.00	322.00	0.1	919	0.01%
2020/10/22	0	0.00	1	325.00	324.00	-1	1,001	-0.10%
2020/10/21	3	321.00	0	0.00	318.50	3	1,001	0.30%
2020/10/19	0.1	325.50	1	325.50	325.50	-1	995	-0.10%
2020/10/16	3	325.33	0	0.00	321.00	3	990	0.30%
2020/10/14	0	0.00	3	333.50	338.00	-3	991	-0.30%
2020/10/13	1	321.50	1	329.50	323.50	0	977	0.00%
2020/10/12	4	324.88	0	0.00	327.00	4	983	0.41%
2020/10/08	1.1	325.76	0	0.00	330.00	1.1	987	0.11%
2020/10/07	2	332.00	0	0.00	334.50	2	984	0.20%
2020/10/06	1.1	336.88	0	0.00	339.50	1.1	988	0.11%
2020/09/30	0	0.00	1	347.00	343.50	-1	976	-0.10%
2020/09/25	0	0.00	1	336.00	331.50	-1	1,019	-0.10%
2020/09/24	1	322.50	0	0.00	324.50	1	1,010	0.10%
2020/09/16	0	0.00	2	344.00	345.50	-2	1,038	-0.19%
2020/09/14	1	329.50	0	0.00	332.00	1	1,036	0.10%
2020/09/09	0.3	320.00	0	0.00	319.00	0.3	1,043	0.02%
2020/09/07	0	0.00	1	315.00	318.50	-1	1,049	-0.10%
2020/09/04	1	338.50	0	0.00	332.50	1	1,075	0.09%
2020/09/03	0	0.00	1	353.50	346.50	-1	1,068	-0.09%
2020/09/02	0	0.00	5	350.50	349.00	-5	1,058	-0.47%
2020/08/31	9	341.72	0	0.00	338.00	9	1,035	0.87%
2020/08/25	1	358.50	1	366.00	359.00	0	1,014	0.00%
2020/08/24	0	0.00	3	358.17	361.00	-3	1,019	-0.29%
2020/08/20	2	343.00	0	0.00	338.50	2	994	0.20%
2020/08/19	1	362.50	2	368.00	362.50	-1	982	-0.10%
2020/08/13	1	343.50	6	344.92	345.50	-5	976	-0.51%
2020/08/12	6	333.67	0	0.00	339.50	6	977	0.61%
2020/08/11	2	343.25	1	342.02	344.50	1	979	0.10%
2020/08/10	2	355.50	0	0.00	356.50	2	967	0.21%
2020/08/07	0	357.50	1	360.00	360.00	-1	966	-0.10%
2020/08/06	0	0.00	1.1	357.09	352.00	-1.1	954	-0.12%
2020/08/05	1	353.50	2	348.25	353.00	-1	938	-0.11%
2020/08/04	0	0.00	2	334.25	337.00	-2	887	-0.23%
2020/08/03	1	318.50	7	322.21	319.00	-6	869	-0.69%
2020/07/31	6	313.25	0	0.00	322.00	6	887	0.68%
2020/07/30	0	0.00	7	319.07	322.00	-7	863	-0.81%
2020/07/29	1	303.50	0	0.00	301.00	1	844	0.12%
2020/07/28	1	305.00	0	0.00	311.50	1	851	0.12%
2020/07/27	1	312.50	0	0.00	312.00	1	858	0.12%
2020/07/24	1	316.50	0	0.00	316.50	1	867	0.12%
2020/07/21	6	312.92	6	323.89	313.50	0	889	0.00%
2020/07/20	3	312.00	0	312.00	311.50	3	875	0.34%
2020/07/17	2	322.50	0	0.00	320.50	2	871	0.23%
2020/07/16	3	319.33	2	321.74	318.00	1	880	0.11%
2020/07/15	1	347.96	0	0.00	342.00	1	866	0.12%
2020/07/13	0	337.00	1	337.50	339.00	-1	869	-0.11%
2020/07/10	0	331.00	0	0.00	329.50	0	861	0.00%
2020/07/09	0	0.00	1	329.50	328.50	-1	864	-0.12%
2020/07/08	1	329.51	0	0.00	330.50	1	862	0.12%
2020/07/07	1	325.04	3	327.67	330.00	-2	862	-0.23%
2020/07/06	2	313.75	0	0.00	318.00	2	833	0.24%
2020/07/03	1	305.50	1	305.50	308.50	0	835	0.00%
2020/07/02	0	314.50	0	0.00	314.50	0	847	0.00%
2020/07/01	1	314.50	2	305.50	315.00	-1	846	-0.12%
2020/06/30	1	282.00	1	288.00	287.50	0	811	0.00%
2020/06/29	1	282.00	1	281.50	282.50	0	812	0.00%
2020/06/22	0	0.00	1	294.00	295.50	-1	845	-0.12%
2020/06/19	0	0.00	1	293.00	288.50	-1	859	-0.12%
2020/06/18	0	0.00	1	294.00	298.50	-1	866	-0.12%
2020/06/17	0	0.00	2	289.25	290.00	-2	904	-0.22%
2020/06/12	2	270.00	1	268.50	280.00	1	972	0.10%
2020/06/11	4	276.25	3	282.00	278.00	1	1,004	0.10%
2020/06/08	0	0.00	2	260.50	262.00	-2	1,089	-0.18%
2020/06/03	0	0.00	1	259.50	259.50	-1	1,102	-0.09%
2020/05/28	0	0.00	1	257.00	252.00	-1	1,105	-0.09%
2020/05/25	0	0.00	1	249.00	251.00	-1	1,128	-0.09%
2020/05/21	1	257.50	0	0.00	259.00	1	1,124	0.09%
2020/05/19	1	246.50	1	245.50	245.50	0	1,082	0.00%
2020/05/14	0	0.00	1.1	235.91	236.00	-1.1	1,065	-0.10%
2020/05/12	1	236.50	0	0.00	235.50	1	1,070	0.09%
2020/05/11	1	239.00	0	0.00	239.50	1	1,080	0.09%
2020/05/08	0	0.00	1	234.00	231.00	-1	1,087	-0.09%
2020/05/07	0	0.00	1	234.00	233.00	-1	1,093	-0.09%
2020/05/06	2	226.50	1	232.00	233.00	1	1,085	0.09%
2020/05/05	0	0.00	6	224.17	223.50	-6	1,095	-0.55%
2020/05/04	6	220.42	0	0.00	219.50	6	1,108	0.54%
2020/04/30	1	229.00	1	233.50	230.00	0	1,110	0.00%
2020/04/29	2	233.25	2	234.50	233.00	0	1,131	0.00%
2020/04/27	0	0.00	2	216.25	217.50	-2	1,139	-0.18%
2020/04/23	2	208.50	0	0.00	207.00	2	1,144	0.17%
2020/04/21	0	0.00	1	208.50	208.50	-1	1,145	-0.09%
2020/04/20	1	207.00	4	210.63	212.50	-3	1,141	-0.26%
2020/04/17	1	212.00	0	0.00	210.50	1	1,147	0.09%
2020/04/16	3	198.67	0	0.00	202.00	3	1,139	0.26%
2020/04/15	0	0.00	6	206.33	206.50	-6	1,132	-0.53%
2020/04/14	6	203.92	0	0.00	203.00	6	1,128	0.53%
2020/04/13	2	202.75	0	0.00	202.00	2	1,124	0.18%
2020/04/08	0	0.00	1	206.00	208.00	-1	1,108	-0.09%
2020/04/07	1	200.00	0	0.00	196.50	1	1,095	0.09%
2020/04/06	0	0.00	1	189.00	190.00	-1	1,077	-0.09%
2020/04/01	2	181.50	2	181.00	183.50	0	1,064	0.00%
2020/03/30	1	185.00	0	0.00	184.50	1	1,032	0.10%
2020/03/26	3	195.83	1	196.00	196.00	2	1,003	0.20%
2020/03/25	1	182.00	6	192.33	193.50	-5	983	-0.51%
2020/03/24	1	175.50	0	0.00	176.50	1	964	0.10%
2020/03/23	0.1	171.50	2	168.50	169.50	-1.9	959	-0.20%
2020/03/20	2	183.00	2	182.75	182.50	0	907	0.00%
2020/03/19	5	173.80	0	0.00	170.50	5	886	0.56%
2020/03/18	0	0.00	1	192.00	189.00	-1	852	-0.12%
2020/03/17	1	189.50	0	0.00	189.00	1	843	0.12%
2020/03/16	1	202.00	0	0.00	200.00	1	839	0.12%
2020/03/13	2	198.00	2	205.00	206.00	0	813	0.00%
2020/03/12	1	220.00	0	0.00	219.50	1	745	0.13%
2020/03/11	1	230.00	1	240.50	239.00	0	712	0.00%
2020/03/09	1	240.00	0	0.00	233.50	1	701	0.14%
2020/03/05	0	0.00	1	253.00	254.00	-1	682	-0.15%
2020/03/04	0	0.00	1	250.50	251.50	-1	680	-0.15%
2020/02/27	1	247.50	0	0.00	244.00	1	682	0.15%
2020/02/24	2	250.25	0	0.00	250.00	2	675	0.30%
2020/02/17	1	254.00	1	258.00	260.00	0	691	0.00%
2020/02/13	1	255.50	1	257.50	256.00	0	702	0.00%
2020/02/10	1	254.00	2	258.50	258.50	-1	713	-0.14%
2020/02/07	2	256.25	0	0.00	258.00	2	759	0.26%
2020/02/05	1.1	262.50	3	258.50	262.50	-1.9	737	-0.26%
2020/02/03	3	236.33	1	241.00	241.00	2	718	0.28%
2020/01/31	2	245.75	5	250.10	247.50	-3	696	-0.43%
2020/01/30	4	266.13	16	257.06	256.50	-12	678	-1.77%
2020/01/10	6	286.33	10	287.70	286.50	-4	646	-0.62%
2020/01/09	0	0.00	2	278.50	275.50	-2	643	-0.31%
2020/01/07	0	0.00	1	275.50	272.50	-1	647	-0.15%
2020/01/06	3	270.50	0	0.00	274.50	3	652	0.46%
2019/12/27	3	275.83	0	0.00	275.50	3	686	0.44%
2019/12/23	3	277.50	0	0.00	277.00	3	722	0.42%
2019/12/20	0	0.00	1	275.00	275.00	-1	727	-0.14%
2019/12/19	0	0.00	6	275.00	279.50	-6	733	-0.82%
2019/12/18	0	0.00	2	278.25	276.50	-2	730	-0.27%
2019/12/17	1	270.00	1	271.50	271.00	0	728	0.00%
2019/12/13	2	257.00	0	0.00	268.50	2	723	0.28%
2019/12/12	0	0.00	1	262.50	261.50	-1	720	-0.14%
2019/12/11	7	259.43	8	253.81	255.50	-1	715	-0.14%
2019/12/05	1	276.50	0	0.00	275.50	1	683	0.15%
2019/12/04	1	277.00	0	0.00	278.00	1	688	0.15%
2019/11/19	2	278.75	0	0.00	282.50	2	768	0.26%
2019/11/15	1	283.50	0	0.00	282.50	1	781	0.13%
2019/11/13	1	283.50	0	0.00	285.00	1	794	0.13%
2019/11/11	4	286.00	0	0.00	286.00	4	799	0.50%
2019/11/08	2	298.50	1	299.00	296.50	1	809	0.12%
2019/11/07	3	302.67	2	300.50	300.50	1	865	0.12%
2019/11/06	6	300.25	8	303.13	302.50	-2	857	-0.23%
2019/11/05	0	0.00	1	280.50	285.00	-1	813	-0.12%
2019/10/31	1	279.00	0	0.00	276.50	1	840	0.12%
2019/10/30	0	0.00	2	277.50	280.00	-2	834	-0.24%
2019/10/25	0	0.00	1	267.50	267.50	-1	825	-0.12%
2019/10/23	1	262.00	0	0.00	264.00	1	825	0.12%
2019/10/22	1	265.00	0	0.00	262.50	1	827	0.12%
2019/10/18	1	265.00	0	0.00	265.00	1	829	0.12%
2019/10/17	0	0.00	2	267.50	269.00	-2	824	-0.24%
2019/10/15	1	258.50	0	0.00	262.00	1	835	0.12%
2019/10/14	1	262.00	0	0.00	260.50	1	839	0.12%
2019/10/07	1	268.50	0	0.00	269.50	1	834	0.12%
2019/10/03	1	265.00	5	266.50	267.00	-4	831	-0.48%
2019/10/01	1	268.50	0	0.00	269.50	1	824	0.12%
2019/09/26	0	0.00	2	280.00	277.00	-2	825	-0.24%
2019/09/25	0	0.00	3	285.00	284.00	-3	825	-0.36%
2019/09/24	10	284.50	1	283.50	285.00	9	826	1.09%
2019/09/17	0	0.00	1	268.50	270.00	-1	820	-0.12%
2019/09/11	1	265.50	0	0.00	266.00	1	845	0.12%
2019/09/06	1	272.50	0	0.00	272.00	1	872	0.11%
2019/09/05	1	270.50	0	0.00	276.00	1	884	0.11%
2019/09/04	6	282.17	5	275.00	274.50	1	892	0.11%
2019/09/03	0	0.00	1	273.50	273.00	-1	892	-0.11%
2019/08/30	2	276.75	1	277.00	275.00	1	892	0.11%
2019/08/29	1	271.50	0	0.00	272.00	1	896	0.11%
2019/08/28	2	264.25	0	0.00	263.00	2	890	0.22%
2019/08/27	2	264.50	0	0.00	267.00	2	880	0.23%
2019/08/26	8	263.50	0	0.00	263.50	8	873	0.92%
2019/08/20	0	0.00	1	270.50	270.50	-1	836	-0.12%
2019/08/16	0	0.00	1	271.98	271.00	-1	818	-0.12%
2019/08/15	0	265.00	0	0.00	265.00	0	807	0.00%
2019/08/14	0	0.00	2	268.75	270.00	-2	807	-0.25%
2019/08/13	1	265.00	2	267.50	268.00	-1	813	-0.12%
2019/08/12	1	267.50	5	262.30	266.00	-4	802	-0.50%
2019/08/07	0	0.00	12	229.46	224.50	-12	766	-1.57%
2019/08/05	7	223.14	0	0.00	225.00	7	776	0.90%
2019/08/02	2	235.00	0	0.00	235.00	2	765	0.26%
2019/07/30	6	238.92	1	239.50	241.50	5	765	0.65%
2019/07/29	1	240.00	0	0.00	240.00	1	774	0.13%
2019/07/24	1	244.50	0	0.00	245.00	1	807	0.12%
2019/07/17	1	253.00	0	0.00	251.00	1	806	0.12%
2019/07/12	0	0.00	1	250.00	252.00	-1	819	-0.12%
2019/07/11	1	243.50	0	0.00	248.00	1	822	0.12%
2019/07/04	0	0.00	3	254.33	254.00	-3	831	-0.36%
2019/07/02	1	245.00	6	251.25	250.00	-5	822	-0.61%
2019/06/27	0	0.00	11	240.27	235.00	-11	802	-1.37%
2019/06/26	0	0.00	4	239.38	236.00	-4	789	-0.51%
2019/06/20	0	0.00	1	235.00	235.00	-1	786	-0.13%
2019/06/19	2	236.00	1	235.50	236.50	1	785	0.13%
2019/06/12	1	212.00	0	0.00	212.00	1	711	0.14%
2019/06/10	3	213.83	0	0.00	212.50	3	678	0.44%
2019/06/05	3	217.67	1	217.00	219.00	2	666	0.30%
2019/06/04	15	219.60	0	0.00	214.00	15	670	2.24%
2019/05/21	1	229.50	1	231.00	230.00	0	691	0.00%
2019/05/20	0	0.00	1	229.00	228.00	-1	695	-0.14%
2019/05/17	2	232.50	0	0.00	230.50	2	675	0.30%
2019/05/10	0	0.00	1	240.00	239.00	-1	639	-0.16%
2019/05/03	1	240.00	0	0.00	241.50	1	630	0.16%
2019/04/18	1	245.00	0	0.00	245.00	1	620	0.16%
2019/04/16	1	251.50	0	0.00	254.00	1	639	0.16%
2019/04/10	1	259.00	0	0.00	259.00	1	644	0.16%
2019/03/25	2	268.50	0	0.00	268.50	2	673	0.30%
2019/03/22	1	270.00	1	271.00	275.00	0	689	0.00%
2019/03/19	0	0.00	1	283.00	280.00	-1	713	-0.14%
2019/03/18	1	273.00	0	0.00	279.00	1	734	0.14%
2019/03/15	0	0.00	1	278.00	278.50	-1	740	-0.14%
2019/03/14	1	266.00	0	0.00	266.50	1	746	0.13%
2019/03/13	0	0.00	1	269.50	272.00	-1	744	-0.13%
2019/03/07	0	0.00	3	275.00	272.00	-3	771	-0.39%
2019/03/06	1	271.00	0	0.00	274.00	1	767	0.13%
2019/02/27	1	267.50	3	267.33	267.50	-2	764	-0.26%
2019/02/25	2	257.25	0	0.00	259.50	2	743	0.27%
2019/02/22	3	259.33	1	258.50	260.50	2	744	0.27%
2019/02/19	0	0.00	0	265.00	260.00	0	740	0.00%
2019/02/13	0	0.00	2	259.25	257.50	-2	735	-0.27%
2019/02/11	3	251.00	0	250.00	251.50	3	755	0.40%
2019/01/24	1	262.00	0	0.00	260.00	1	736	0.14%
2019/01/23	1	262.00	0	0.00	263.00	1	732	0.14%
2019/01/22	3	261.50	3	268.00	274.00	0	726	0.00%
2019/01/18	0	0.00	0	266.00	267.00	0	717	0.00%
2019/01/17	1	256.00	1	260.00	260.50	0	712	0.00%
2019/01/14	0	269.00	0	0.00	269.00	0	716	0.00%
2019/01/11	0	272.50	0	0.00	273.00	0	729	0.00%
2019/01/09	0	287.50	0	0.00	288.50	0	735	0.00%
2019/01/08	0	0.00	13	273.00	274.50	-13	729	-1.78%
2019/01/07	0	0.00	8	260.31	259.00	-8	722	-1.11%
2018/12/20	2	232.50	4	233.50	227.50	-2	735	-0.27%
2018/12/19	1	225.00	0	0.00	225.00	1	716	0.14%
2018/12/18	0	0.00	1	232.00	232.00	-1	708	-0.14%
2018/12/17	2	236.50	0	0.00	233.00	2	693	0.29%
2018/12/03	0	0.00	2	239.00	246.00	-2	578	-0.35%
2018/11/19	1	232.00	6	233.75	233.00	-5	564	-0.89%
2018/11/15	0	0.00	2	223.50	224.00	-2	571	-0.35%
2018/11/13	0	0.00	1	221.00	220.50	-1	573	-0.17%
2018/11/12	1	211.00	1	219.00	213.50	0	571	0.00%
2018/11/09	1	216.00	0	0.00	214.50	1	562	0.18%
2018/11/08	0	0.00	3	228.17	225.50	-3	558	-0.54%
2018/10/30	2	188.00	0	0.00	189.50	2	548	0.36%
2018/10/19	3	186.83	3	189.50	189.50	0	542	0.00%
2018/10/18	5	175.10	0	0.00	179.00	5	526	0.95%
2018/10/16	2	184.00	0	0.00	179.50	2	497	0.40%
2018/10/15	0	0.00	1	190.00	188.00	-1	489	-0.20%
2018/10/12	1	187.00	0	0.00	188.00	1	479	0.21%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/10/08	1	219.50	0	0.00	223.50	1	474	0.21%
2018/10/05	2	221.75	0	0.00	224.00	2	480	0.42%
2018/10/04	0	0.00	1	221.00	230.00	-1	487	-0.20%
2018/10/02	2	225.50	0	0.00	225.00	2	502	0.40%
2018/09/18	0	0.00	1	236.50	235.50	-1	509	-0.20%
2018/09/17	1	228.00	2	233.50	233.50	-1	509	-0.20%
2018/09/14	1	232.00	1	229.50	234.50	0	510	0.00%
2018/09/12	1	224.00	0	0.00	222.50	1	504	0.20%
2018/09/10	3	223.67	0	0.00	223.50	3	512	0.59%
2018/09/06	1	234.00	19.3	235.03	233.00	-18.3	514	-3.55%
2018/08/31	5	235.10	0	0.00	238.00	5	514	0.97%
2018/08/30	1	239.00	0	0.00	239.50	1	504	0.20%
2018/08/24	2	243.25	0	0.00	246.00	2	503	0.40%
2018/08/22	6	245.00	1	245.50	245.50	5	503	0.99%
2018/08/20	1	259.50	0	0.00	256.00	1	473	0.21%
2018/08/14	3	268.00	1	268.00	268.50	2	466	0.43%
2018/08/10	0	0.00	1	263.00	260.50	-1	447	-0.22%
2018/08/06	1	258.50	0	0.00	257.00	1	454	0.22%
2018/07/23	0	0.00	5	282.50	285.00	-5	446	-1.12%
2018/07/18	0	0.00	1	276.00	279.50	-1	439	-0.23%
2018/07/12	0	0.00	4	255.13	254.50	-4	400	-1.00%
2018/06/13	0	0.00	1	282.50	282.50	-1	379	-0.26%
2018/06/12	1	286.00	1	282.50	283.50	0	379	0.00%
2018/06/11	1	282.00	1	281.00	281.00	0	383	0.00%
2018/06/08	1	279.00	0	279.50	280.50	1	384	0.26%
2018/06/07	1	283.00	2	282.25	283.50	-1	390	-0.26%
2018/06/06	1	273.00	3	271.33	273.00	-2	387	-0.52%
2018/06/05	1	264.50	2	265.00	266.00	-1	385	-0.26%
2018/06/04	1	257.50	3	256.50	257.50	-2	384	-0.52%
2018/06/01	0	0.00	1	250.00	252.50	-1	381	-0.26%
2018/05/25	6	239.83	0	0.00	240.00	6	381	1.57%
2018/05/17	1	237.00	1	239.50	238.50	0	463	0.00%
2018/05/16	1	245.00	0	0.00	247.00	1	459	0.22%
2018/05/15	0	0.00	1	250.00	252.00	-1	466	-0.21%
2018/05/14	1	240.00	0	0.00	240.00	1	481	0.21%
2018/04/17	0	0.00	1	267.00	267.00	-1	504	-0.20%
2018/03/20	1	283.00	0	0.00	285.00	1	594	0.17%
2018/03/14	1	296.50	0	0.00	295.00	1	604	0.17%
2018/03/13	0	0.00	7	302.14	306.00	-7	604	-1.16%
2018/03/02	1	280.00	0	0.00	281.50	1	614	0.16%
2018/02/26	0	0.00	1	292.00	291.50	-1	615	-0.16%
2018/02/22	1	294.00	0	0.00	285.00	1	620	0.16%
2018/02/12	0	0.00	1	291.50	280.00	-1	594	-0.17%
2018/02/08	1	275.00	0	0.00	273.00	1	599	0.17%
2018/02/07	0	0.00	1	274.00	274.00	-1	599	-0.17%
2018/02/06	3	256.33	0	0.00	260.00	3	588	0.51%
2018/01/29	1	290.50	0	0.00	290.00	1	593	0.17%
2018/01/26	2	300.00	0	0.00	298.00	2	586	0.34%
2018/01/08	1	300.00	0	0.00	311.00	1	588	0.17%
2018/01/05	1	310.00	0	0.00	307.50	1	572	0.17%