東哥遊艇 (8478)-富邦-南屯券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼1.0
漲幅
-0.26%
成交量
269張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	377.00	0	0.00	370.00	0	784	0.00%
2024/04/19	0.1	376.07	0.3	382.00	378.00	-0.2	781	-0.03%
2024/04/18	0	0.00	1	385.50	385.00	-1	769	-0.13%
2024/04/15	0	0.00	2	391.50	389.00	-2	766	-0.26%
2024/04/12	2.1	409.59	0	0.00	396.00	2.1	763	0.28%
2024/04/11	2.1	418.40	2	414.00	409.50	0.1	752	0.01%
2024/04/10	1	409.50	1	413.50	409.50	0	733	0.00%
2024/04/09	0	410.00	0	0.00	412.00	0	726	0.00%
2024/04/08	0	411.50	1	410.50	411.00	-1	721	-0.14%
2024/04/03	1	423.46	3.5	423.52	420.00	-2.5	722	-0.34%
2024/04/02	0	0.00	0.2	394.77	399.50	-0.2	679	-0.02%
2024/04/01	0	0.00	0.1	388.83	387.50	-0.1	673	-0.02%
2024/03/28	0	0.00	0	386.00	386.50	0	679	0.00%
2024/03/27	0	0.00	1	385.00	385.00	-1	679	-0.15%
2024/03/26	0	378.50	2	383.50	376.50	-2	684	-0.29%
2024/03/25	1	390.50	0	0.00	387.00	1	690	0.14%
2024/03/22	0	387.50	0	0.00	389.00	0	720	0.00%
2024/03/21	0.1	396.00	0	393.50	387.50	0.1	729	0.01%
2024/03/20	1	396.85	0	0.00	395.50	1	721	0.14%
2024/03/18	0	380.50	1	381.50	384.00	-1	709	-0.14%
2024/03/13	0	384.68	0	0.00	378.50	0	749	0.00%
2024/03/12	0	0.00	1	388.91	390.00	-1	749	-0.14%
2024/03/08	4.1	390.00	0	0.00	384.00	4.1	782	0.52%
2024/03/07	1	404.26	0	0.00	404.50	1	768	0.13%
2024/03/06	1	437.50	3	426.67	425.50	-2	752	-0.27%
2024/03/05	4.1	430.83	3.1	438.87	414.00	1	707	0.14%
2024/03/04	0	388.50	1	416.37	421.00	-1	589	-0.17%
2024/03/01	1	377.51	1.2	383.40	383.00	-0.2	563	-0.03%
2024/02/27	0.2	357.00	2	359.00	355.50	-1.9	572	-0.32%
2024/02/26	1	353.50	0	0.00	355.50	1	642	0.16%
2024/02/23	0	346.50	0	0.00	345.00	0	644	0.00%
2024/02/22	0	0.00	1	347.00	347.50	-1	648	-0.15%
2024/02/21	3	355.00	1	363.00	351.00	2	652	0.31%
2024/02/20	0	0.00	0.1	351.00	350.50	-0.1	653	-0.01%
2024/02/16	0.1	350.86	0	0.00	353.00	0.1	678	0.02%
2024/02/05	0	337.00	0	0.00	335.00	0	683	0.00%
2024/02/01	0	338.50	0	0.00	337.00	0	694	0.00%
2024/01/31	0	0.00	0	339.00	337.50	0	701	0.00%
2024/01/30	0	0.00	1	343.50	343.50	-1	711	-0.14%
2024/01/29	0	347.50	0	0.00	348.00	0	719	0.00%
2024/01/25	0	349.00	0	0.00	345.00	0	734	0.00%
2024/01/18	1.5	338.80	1	332.00	333.00	0.5	747	0.07%
2024/01/17	0	363.50	0.1	354.50	351.00	-0.1	738	-0.01%
2024/01/16	0	374.00	0	0.00	369.50	0	732	0.00%
2024/01/12	0	0.00	3	377.33	373.00	-3	752	-0.40%
2024/01/10	1.1	378.96	2	381.25	375.50	-0.9	789	-0.12%
2024/01/09	0	0.00	1	377.00	376.00	-1	796	-0.13%
2024/01/08	0	377.00	0	0.00	374.50	0	817	0.00%
2024/01/05	1.1	374.00	0	0.00	374.50	1.1	906	0.12%
2024/01/04	1	371.01	0	372.00	373.00	1	968	0.10%
2024/01/03	0	378.00	0	0.00	374.50	0	985	0.00%
2024/01/02	1	378.55	0	0.00	378.00	1	991	0.10%
2023/12/29	1	384.50	3.1	390.35	381.00	-2.1	1,004	-0.21%
2023/12/28	1	380.50	0	0.00	381.00	1	1,040	0.10%
2023/12/27	1	381.00	0	380.00	381.00	1	1,095	0.09%
2023/12/26	0.1	377.57	0	378.00	376.50	0.1	1,105	0.01%
2023/12/25	1	376.00	5	373.50	374.00	-4	1,116	-0.36%
2023/12/22	0.2	381.71	1	379.50	379.50	-0.8	1,124	-0.07%
2023/12/21	1.1	378.19	0	0.00	380.00	1.1	1,139	0.09%
2023/12/20	2.1	385.81	0	0.00	388.00	2.1	1,147	0.18%
2023/12/19	2	400.49	3	401.00	389.00	-1	1,156	-0.09%
2023/12/18	1	388.01	1	393.50	390.50	0	1,138	0.00%
2023/12/15	0	385.10	0	0.00	383.00	0	1,156	0.00%
2023/12/14	0	386.50	0	0.00	385.00	0	1,213	0.00%
2023/12/13	0	388.21	0	0.00	384.50	0	1,215	0.00%
2023/12/12	0	389.00	0	389.00	387.50	0	1,222	0.00%
2023/12/11	1	385.01	1	385.50	387.00	0	1,228	0.00%
2023/12/08	1.1	394.89	0.1	388.00	385.50	1	1,238	0.08%
2023/12/07	1	392.98	0.3	394.00	385.50	0.7	1,215	0.06%
2023/12/06	1	395.00	0	0.00	395.00	1	1,244	0.08%
2023/12/05	6	403.00	6	399.50	394.00	0	1,267	0.00%
2023/12/04	0	395.00	1	398.00	395.00	-1	1,256	-0.08%
2023/12/01	1	398.50	1	397.00	392.00	0	1,250	0.00%
2023/11/30	0	0.00	0.2	390.50	391.50	-0.2	1,245	-0.02%
2023/11/29	1.2	389.42	0.1	390.50	391.00	1.1	1,249	0.09%
2023/11/28	3.3	392.61	1	400.00	388.00	2.3	1,250	0.18%
2023/11/27	0.1	387.00	0	383.00	379.00	0.1	1,236	0.01%
2023/11/24	4	393.24	1	393.50	385.00	3	1,243	0.24%
2023/11/22	0	0.00	1	375.50	369.50	-1	1,162	-0.09%
2023/11/17	1.1	378.54	0	0.00	377.00	1.1	1,220	0.09%
2023/11/15	0	0.00	0	379.00	379.00	0	1,254	0.00%
2023/11/13	0	0.00	0.1	367.50	365.00	-0.1	1,285	0.00%
2023/11/10	0.1	370.00	0	0.00	366.00	0.1	1,313	0.00%
2023/11/09	2	378.98	0	0.00	374.00	2	1,361	0.15%
2023/11/07	1	382.00	0	0.00	382.00	1	1,431	0.07%
2023/11/06	1.1	379.09	0	0.00	379.00	1.1	1,467	0.08%
2023/11/03	0	0.00	0	373.75	374.50	0	1,510	0.00%
2023/11/02	0	0.00	4	367.99	366.00	-4	1,566	-0.26%
2023/10/31	0.1	368.50	0	0.00	362.50	0.1	1,585	0.01%
2023/10/30	1	377.00	1	374.50	377.50	0	1,621	0.00%
2023/10/27	1	372.50	1	370.50	366.50	0	1,630	0.00%
2023/10/24	1	369.00	1	372.50	372.50	0	1,863	0.00%
2023/10/23	0	365.00	0	0.00	363.00	0	1,917	0.00%
2023/10/19	0.1	380.40	0	0.00	378.50	0.1	1,950	0.00%
2023/10/17	2	394.50	2	404.99	390.50	0	1,950	0.00%
2023/10/16	2	400.00	0	0.00	393.50	2	1,941	0.10%
2023/10/13	3.2	420.04	7	413.93	406.00	-3.8	1,934	-0.20%
2023/10/12	2	395.25	8	399.19	408.50	-6	1,861	-0.32%
2023/10/11	3	370.85	4	372.13	371.50	-1	1,814	-0.05%
2023/10/04	10	404.74	4	405.38	396.00	6	1,882	0.32%
2023/10/03	5	397.40	2.1	408.60	406.00	2.9	1,885	0.15%
2023/10/02	5.2	388.42	1	381.00	387.00	4.2	1,855	0.23%
2023/09/28	0	0.00	1	380.00	376.00	-1	1,883	-0.05%
2023/09/27	0	0.00	0	375.57	382.00	0	1,973	0.00%
2023/09/26	1	379.80	3	370.17	368.00	-2	1,982	-0.10%
2023/09/22	0	0.00	0	366.00	372.50	0	2,008	0.00%
2023/09/21	0	360.00	0	0.00	358.00	0	2,009	0.00%
2023/09/20	4.2	363.25	3	365.50	365.00	1.2	2,013	0.06%
2023/09/19	1	396.99	1.2	375.31	375.00	-0.2	2,019	-0.01%
2023/09/18	0	374.00	0.1	373.50	370.00	-0.1	1,981	0.00%
2023/09/15	2.2	373.17	2.2	376.00	377.50	0	2,048	0.00%
2023/09/14	0	383.00	0	384.00	378.50	0	2,059	0.00%
2023/09/13	1	377.50	1	373.00	379.00	0	2,073	0.00%
2023/09/12	1	376.50	1.2	371.20	371.00	-0.2	2,108	-0.01%
2023/09/11	0.1	376.50	1	375.10	372.00	-0.9	2,138	-0.04%
2023/09/08	0.1	394.77	0.1	396.50	395.50	0	2,145	0.00%
2023/09/07	1.2	417.51	0	418.00	403.00	1.2	2,167	0.06%
2023/09/06	0	409.00	1	408.55	407.00	-1	2,196	-0.05%
2023/09/01	0	417.00	0	0.00	411.50	0	2,315	0.00%
2023/08/31	0	424.44	0	432.00	420.00	0	2,359	0.00%
2023/08/30	1	426.02	0	429.50	426.50	1	2,433	0.04%
2023/08/28	0	411.43	0	0.00	416.50	0	2,687	0.00%
2023/08/25	0.1	420.19	0	435.50	415.50	0	2,706	0.00%
2023/08/24	0	429.77	1.1	428.68	426.50	-1.1	2,716	-0.04%
2023/08/22	0	436.00	0	442.50	432.00	0	2,741	0.00%
2023/08/21	0.1	434.01	0	435.50	436.50	0.1	2,754	0.00%
2023/08/18	3.1	443.88	2	439.50	437.00	1.1	2,761	0.04%
2023/08/17	12	438.00	2	458.95	458.00	10	2,803	0.36%
2023/08/16	6.2	446.47	17	441.56	441.50	-10.8	2,832	-0.38%
2023/08/15	1	457.51	1	457.50	462.00	0	2,923	0.00%
2023/08/14	0	449.50	11	459.36	463.50	-11	2,945	-0.37%
2023/08/11	5	443.20	7	444.36	450.00	-2	2,986	-0.07%
2023/08/10	18	454.89	0	0.00	447.50	18	3,026	0.60%
2023/08/09	1	485.30	11	487.00	486.00	-10	3,029	-0.33%
2023/08/08	9.4	545.16	3	512.33	508.00	6.4	3,076	0.21%
2023/08/07	0	565.00	0	0.00	562.00	0	3,089	0.00%
2023/08/02	0	559.50	0	0.00	556.00	0	3,225	0.00%
2023/08/01	10	565.00	10.1	568.05	566.00	-0.1	3,312	0.00%
2023/07/31	1.2	567.69	0	0.00	569.00	1.2	3,361	0.04%
2023/07/28	6	576.62	6	571.67	567.00	0	3,474	0.00%
2023/07/27	9.2	616.18	7	609.86	590.00	2.2	3,526	0.06%
2023/07/26	1	637.00	4.3	634.27	649.00	-3.3	3,404	-0.10%
2023/07/25	2	586.50	2.1	588.02	590.00	-0.1	3,414	0.00%
2023/07/24	1	569.96	1	578.00	566.00	0	3,431	0.00%
2023/07/21	1.1	568.27	0	0.00	570.00	1.1	3,462	0.03%
2023/07/20	2	567.00	2	563.50	562.00	0	3,538	0.00%
2023/07/19	1	547.12	2	547.00	551.00	-1	3,591	-0.03%
2023/07/18	0	560.67	1	551.00	546.00	-1	3,656	-0.03%
2023/07/17	0.2	567.70	0	0.00	560.00	0.2	3,708	0.00%
2023/07/14	1	592.00	5	587.80	589.00	-4	3,766	-0.11%
2023/07/13	5	583.40	0	0.00	583.00	5	3,790	0.13%
2023/07/12	0	0.00	1	584.00	584.00	-1	3,781	-0.03%
2023/07/11	1	619.00	3	603.68	595.00	-2	3,768	-0.05%
2023/07/10	3	605.02	1	602.00	614.00	2	3,697	0.05%
2023/07/07	3	588.33	4	581.50	579.00	-1	3,645	-0.03%
2023/07/06	4	601.47	4	599.50	587.00	0	3,619	0.00%
2023/07/05	4	619.18	7	614.47	604.00	-3	3,578	-0.08%
2023/07/04	1	597.00	0.1	593.00	591.00	1	3,478	0.03%
2023/06/30	2	588.00	0.2	586.00	586.00	1.8	3,446	0.05%
2023/06/29	0	572.60	0	0.00	579.00	0	3,411	0.00%
2023/06/27	4	588.25	5	586.40	579.00	-1	3,410	-0.03%
2023/06/26	0.2	583.00	0	0.00	584.00	0.2	3,529	0.01%
2023/06/21	3	589.67	1	602.00	577.00	2	3,901	0.05%
2023/06/19	1	577.00	0.2	581.79	573.00	0.8	4,178	0.02%
2023/06/16	4	589.75	5	585.23	581.00	-1	4,259	-0.02%
2023/06/15	1	574.00	0	0.00	581.00	1	4,258	0.02%
2023/06/14	0.1	562.83	0	0.00	569.00	0.1	4,273	0.00%
2023/06/13	1.1	591.90	0	0.00	568.00	1.1	4,268	0.02%
2023/06/12	4	596.00	4	595.77	589.00	0	4,264	0.00%
2023/06/09	2	592.50	3	586.67	580.00	-1	4,257	-0.02%
2023/06/08	8.3	584.01	4	582.25	575.00	4.3	4,268	0.10%
2023/06/07	0.1	591.00	0	0.00	584.00	0.1	4,282	0.00%
2023/06/06	4	605.00	3	599.67	594.00	1	4,249	0.02%
2023/06/05	9	644.22	6	625.67	621.00	3	4,238	0.07%
2023/06/02	6	634.17	13.1	648.10	635.00	-7.1	4,273	-0.17%
2023/06/01	2	562.50	6.2	591.67	598.00	-4.2	4,170	-0.10%
2023/05/31	1	532.00	0	0.00	544.00	1	4,210	0.02%
2023/05/30	3	531.68	2	534.02	531.00	1	4,258	0.02%
2023/05/29	3	523.67	3.1	520.04	520.00	-0.1	4,272	0.00%
2023/05/26	0	516.18	0	0.00	514.00	0	4,401	0.00%
2023/05/25	0	531.00	0	0.00	522.00	0	4,560	0.00%
2023/05/24	0.1	525.35	0	0.00	520.00	0.1	4,965	0.00%
2023/05/23	3.3	540.67	3.1	532.50	531.00	0.2	5,095	0.00%
2023/05/22	5	559.60	4	554.00	554.00	1	5,132	0.02%
2023/05/19	2	545.00	4	552.01	553.00	-2	5,174	-0.04%
2023/05/18	6	525.50	3	528.00	527.00	3	5,172	0.06%
2023/05/17	2	527.00	3	520.67	528.00	-1	5,197	-0.02%
2023/05/16	3	515.67	2	510.00	505.00	1	5,276	0.02%
2023/05/15	2	505.99	3	508.00	503.00	-1	5,228	-0.02%
2023/05/12	10	500.53	9	499.89	513.00	1	5,252	0.02%
2023/05/11	3	502.59	3	508.67	495.00	0	5,184	0.00%
2023/05/10	5	518.20	5	514.60	513.00	0	5,142	0.00%
2023/05/09	11	527.82	10	519.80	513.00	1	5,198	0.02%
2023/05/08	1	525.00	7	529.00	520.00	-6	5,165	-0.12%
2023/05/05	2.1	492.76	2	495.26	499.00	0	5,121	0.00%
2023/05/04	6	498.82	2	492.00	492.00	4	5,182	0.08%
2023/05/03	2	495.72	2.2	514.28	521.00	-0.2	5,225	0.00%
2023/05/02	0	475.50	0	0.00	474.50	0	5,318	0.00%
2023/04/28	2	476.75	3	473.33	472.50	-1	5,302	-0.02%
2023/04/26	2	454.50	1.1	459.95	460.00	0.9	5,522	0.02%
2023/04/25	2.1	467.71	3	453.83	450.00	-1	5,540	-0.02%
2023/04/24	2	445.75	3	450.50	460.50	-1	5,468	-0.02%
2023/04/21	2	452.75	3	437.50	437.00	-1	5,425	-0.02%
2023/04/20	2.2	452.36	1.1	456.56	447.50	1.1	5,384	0.02%
2023/04/19	1.2	456.76	0	457.50	453.00	1.2	5,359	0.02%
2023/04/18	1.1	550.41	1	530.00	503.00	0.1	5,311	0.00%
2023/04/17	1	546.00	0	0.00	558.00	1	5,326	0.02%
2023/04/14	0	532.20	0	0.00	536.00	0	5,359	0.00%
2023/04/13	1	526.00	0	0.00	526.00	1	5,397	0.02%
2023/04/12	0	0.00	1	517.00	521.00	-1	5,424	-0.02%
2023/04/10	1	521.98	0	0.00	525.00	1	5,516	0.02%
2023/04/06	0	0.00	1	525.00	526.00	-1	5,589	-0.02%
2023/03/31	1	515.00	1	508.00	515.00	0	5,622	0.00%
2023/03/30	1	518.00	1	516.00	526.00	0	5,664	0.00%
2023/03/29	2	518.50	7.1	550.91	512.00	-5.1	5,781	-0.09%
2023/03/28	3	539.33	1	546.00	548.00	2	5,929	0.03%
2023/03/27	11.1	507.50	15.2	514.11	528.00	-4.1	5,980	-0.07%
2023/03/24	12.1	488.26	10	489.90	480.00	2.1	5,864	0.04%
2023/03/23	4	450.75	5.2	470.93	473.00	-1.2	5,531	-0.02%
2023/03/22	1	401.50	6.3	419.60	430.00	-5.3	5,400	-0.10%
2023/03/21	1	391.00	3	397.17	391.00	-2	5,304	-0.04%
2023/03/20	1	381.50	5	383.30	386.50	-4	5,256	-0.08%
2023/03/17	2	376.75	1	377.67	380.50	1	5,302	0.02%
2023/03/15	6.1	369.88	6	365.00	366.50	0	5,326	0.00%
2023/03/14	4	364.99	4.1	364.62	357.50	0	5,356	0.00%
2023/03/13	2	375.25	1	380.00	380.00	1	5,345	0.02%
2023/03/10	3.1	377.49	3.1	380.61	384.50	0	5,369	0.00%
2023/03/09	0.1	393.65	0	0.00	391.50	0.1	5,378	0.00%
2023/03/08	3	396.82	2	395.00	393.50	1	5,428	0.02%
2023/03/07	5.1	407.35	4	403.00	398.50	1.1	5,514	0.02%
2023/03/06	4.1	403.78	4	403.86	407.50	0	5,533	0.00%
2023/03/03	3	402.50	3	399.17	392.50	0	5,555	0.00%
2023/03/02	6	392.42	5	391.70	395.50	1	5,580	0.02%
2023/03/01	1	379.03	1	389.50	385.00	0	5,646	0.00%
2023/02/24	4	392.88	14	393.00	387.00	-10	5,858	-0.17%
2023/02/23	9	384.61	9	388.78	390.50	0	5,789	0.00%
2023/02/22	61.1	394.71	50	392.38	371.00	11.1	5,732	0.19%
2023/02/21	8	381.00	12.2	385.83	404.50	-4.2	5,550	-0.08%
2023/02/20	5	363.13	3	361.66	368.00	2	5,529	0.04%
2023/02/17	1	363.45	1	361.50	353.50	0	5,515	0.00%
2023/02/16	2	355.75	10	356.60	356.00	-8	5,490	-0.15%
2023/02/15	8	345.75	8	344.38	346.50	0	5,419	0.00%
2023/02/14	14	346.82	13	346.73	341.00	1	5,353	0.02%
2023/02/13	5	335.20	4	335.50	334.00	1	5,228	0.02%
2023/02/10	8	348.63	6	346.83	342.00	2	5,232	0.04%
2023/02/09	4	347.25	4	342.00	341.50	0	5,215	0.00%
2023/02/08	0.1	342.50	1	343.00	342.00	-0.9	5,261	-0.02%
2023/02/07	3	345.50	5	344.70	342.00	-2	5,261	-0.04%
2023/02/06	8	342.00	23	345.30	342.00	-15	5,240	-0.29%
2023/02/03	5.1	332.08	4	331.25	336.50	1.1	5,240	0.02%
2023/02/02	8	336.81	5	336.80	336.50	3	5,224	0.06%
2023/02/01	37.1	344.95	15	340.84	337.00	22	5,157	0.43%
2023/01/31	10	406.15	4	414.36	374.00	6	5,053	0.12%
2023/01/30	0	0.00	22	415.50	415.50	-22	4,913	-0.45%
2023/01/17	25	376.12	4.2	376.67	378.00	20.9	4,973	0.42%
2023/01/16	42	343.55	47	342.33	344.00	-5	4,867	-0.10%
2023/01/13	0	0.00	1	315.00	313.00	-1	4,796	-0.02%
2023/01/12	1	299.50	0	0.00	302.00	1	4,783	0.02%
2023/01/11	3	297.50	4	298.38	300.50	-1	4,818	-0.02%
2023/01/10	3	312.50	1	303.00	303.00	2	4,871	0.04%
2023/01/09	0	316.50	0	0.00	314.50	0	4,906	0.00%
2023/01/06	1	311.50	1	306.00	307.50	0	4,957	0.00%
2023/01/05	1	317.00	1	304.50	309.00	0	5,033	0.00%
2023/01/04	0	0.00	1	310.00	312.00	-1	5,080	-0.02%
2023/01/03	1	293.00	0	0.00	305.00	1	5,160	0.02%
2022/12/30	2	294.50	2	291.50	291.50	0	5,204	0.00%
2022/12/29	3	284.00	2	284.75	292.00	1	5,266	0.02%
2022/12/28	1	289.50	2	287.75	288.00	-1	5,351	-0.02%
2022/12/27	4	296.88	4	293.75	293.00	0	5,487	0.00%
2022/12/26	2	292.75	0	0.00	291.50	2	5,651	0.04%
2022/12/23	4	288.88	4	291.63	297.00	0	5,783	0.00%
2022/12/21	6	290.00	7	290.36	290.00	-1	5,909	-0.02%
2022/12/20	25	324.30	32.2	321.32	301.50	-7.2	5,873	-0.12%
2022/12/19	12	334.71	19	323.32	335.00	-7	5,774	-0.12%
2022/12/16	2	322.75	16	324.59	321.00	-14	5,783	-0.24%
2022/12/15	32	329.94	4	328.63	330.00	28	5,812	0.48%
2022/12/14	2	325.25	1	321.50	321.50	1	5,955	0.02%
2022/12/13	4	328.25	5	326.40	322.50	-1	6,040	-0.02%
2022/12/12	1	326.00	3	320.50	319.00	-2	6,034	-0.03%
2022/12/09	6.2	320.74	2	320.75	325.00	4.2	6,035	0.07%
2022/12/08	1	309.50	1	307.50	306.50	0	5,990	0.00%
2022/12/07	2	315.50	2	314.75	313.00	0	5,985	0.00%
2022/12/06	3	326.00	4	322.00	314.50	-1	5,991	-0.02%
2022/12/05	1	323.00	1	326.00	321.50	0	6,023	0.00%
2022/12/02	3	319.50	2	321.75	318.50	1	5,990	0.02%
2022/12/01	4.1	327.52	2.2	329.43	318.00	2	5,922	0.03%
2022/11/30	13	322.65	12	323.63	320.50	1	5,862	0.02%
2022/11/29	2.1	328.71	4	329.38	323.50	-1.9	5,791	-0.03%
2022/11/28	6	327.42	21	324.07	334.50	-15	5,665	-0.26%
2022/11/25	20	318.98	5.1	315.84	320.00	15	5,522	0.27%
2022/11/24	3	319.50	11	316.14	308.50	-8	5,406	-0.15%
2022/11/23	13	309.27	5.1	309.53	312.00	8	5,275	0.15%
2022/11/22	4	301.75	7	303.86	303.50	-3	5,132	-0.06%
2022/11/21	3	287.67	3	286.67	286.50	0	4,860	0.00%
2022/11/18	8.2	279.59	10	281.95	279.00	-1.9	4,787	-0.04%
2022/11/17	32.1	286.10	29	286.02	273.50	3.1	4,680	0.07%
2022/11/16	8	265.75	10	264.95	283.00	-2	4,596	-0.04%
2022/11/15	4	254.75	4	255.00	257.50	0	4,763	0.00%
2022/11/14	3	248.50	2	251.50	255.00	1	4,788	0.02%
2022/11/11	6	248.42	7	246.36	240.50	-1	4,988	-0.02%
2022/11/10	4	246.38	5	246.20	240.50	-1	5,105	-0.02%
2022/11/09	2	251.00	1	252.00	247.50	1	5,111	0.02%
2022/11/08	0	0.00	1	248.50	247.50	-1	5,155	-0.02%
2022/11/07	2	260.25	1	260.50	251.00	1	5,296	0.02%
2022/11/04	3	252.50	2	255.25	251.50	1	5,410	0.02%
2022/11/03	1	243.00	3	242.83	246.00	-2	5,486	-0.04%
2022/11/01	2	235.00	2	237.50	248.00	0	5,503	0.00%
2022/10/31	1	235.50	1	237.00	232.50	0	5,501	0.00%
2022/10/28	2	227.75	4	225.88	224.50	-2	5,494	-0.04%
2022/10/27	4	220.00	2	222.50	228.50	2	5,465	0.04%
2022/10/26	2	218.00	0	0.00	217.00	2	5,402	0.04%
2022/10/25	4	218.75	6	220.25	219.50	-2	5,353	-0.04%
2022/10/24	10	232.20	3	224.33	229.00	7	5,304	0.13%
2022/10/21	4	249.38	8	237.13	230.00	-4	5,246	-0.08%
2022/10/20	2	254.50	2	254.75	255.00	0	5,224	0.00%
2022/10/19	5	259.90	5	259.60	260.00	0	5,354	0.00%
2022/10/18	3	264.17	2	265.50	259.50	1	5,342	0.02%
2022/10/17	5	259.60	5	258.70	258.00	0	5,357	0.00%
2022/10/14	5	269.60	5	264.80	269.50	0	5,383	0.00%
2022/10/13	2	266.50	3	260.17	252.00	-1	5,480	-0.02%
2022/10/12	1	273.00	2	275.25	276.00	-1	5,720	-0.02%
2022/10/11	8	272.13	7	270.43	269.50	1	5,725	0.02%
2022/10/07	10	284.25	10.2	279.69	277.50	-0.2	5,658	0.00%
2022/10/06	6	284.25	6	276.75	286.00	0	5,616	0.00%
2022/10/05	8	285.13	7	283.71	274.50	1	5,571	0.02%
2022/10/04	6	283.42	6	284.08	277.50	0	5,479	0.00%
2022/10/03	6.2	276.95	6	279.17	277.50	0.2	5,417	0.00%
2022/09/30	15	249.50	20	261.75	267.00	-5	5,271	-0.09%
2022/09/29	0	0.00	1	256.00	258.00	-1	5,179	-0.02%
2022/09/28	8	245.94	8	239.19	237.50	0	5,090	0.00%
2022/09/27	2	241.00	2	243.25	253.50	0	5,059	0.00%
2022/09/26	8	248.69	9.1	240.65	237.50	-1.1	5,033	-0.02%
2022/09/23	3	256.67	4.1	259.27	260.00	-1.1	5,076	-0.02%
2022/09/22	2	253.75	1	254.50	261.00	1	5,034	0.02%
2022/09/21	13	259.46	12	254.96	253.00	1	5,044	0.02%
2022/09/20	7	245.14	6	244.83	257.50	1	4,948	0.02%
2022/09/19	5	233.30	4	236.13	242.00	1	5,003	0.02%
2022/09/16	5	239.30	5	237.90	234.00	0	5,042	0.00%
2022/09/15	3	252.50	1	241.00	239.50	2	5,052	0.04%
2022/09/14	3	246.17	2	248.50	251.00	1	5,069	0.02%
2022/09/13	3	265.67	2.2	258.02	254.50	0.9	5,128	0.02%
2022/09/12	8	281.31	8	269.44	253.00	0	5,105	0.00%
2022/09/05	1	282.00	0.3	292.00	290.00	0.7	5,331	0.01%
2022/09/02	0	0.00	0.1	300.00	299.00	-0.1	5,456	0.00%
2022/08/31	7	311.86	8.1	314.54	313.50	-1.1	5,605	-0.02%
2022/08/29	0	0.00	0.1	297.00	300.00	-0.1	5,830	0.00%
2022/08/25	0	0.00	0.1	303.00	305.00	-0.1	6,343	0.00%
2022/08/24	0	0.00	1.1	309.90	309.00	-1.1	6,667	-0.02%
2022/08/23	13	295.62	12.1	299.48	322.50	1	6,868	0.01%
2022/08/22	7	292.07	5.2	293.99	293.50	1.9	6,934	0.03%
2022/08/19	2	278.50	3.2	286.00	286.00	-1.2	6,762	-0.02%
2022/08/18	29	246.52	30.1	248.21	260.00	-1.1	6,712	-0.02%
2022/08/17	5	232.70	9.1	229.03	236.50	-4.1	6,527	-0.06%
2022/08/16	2	215.50	0	0.00	215.00	2	6,513	0.03%
2022/08/15	7	218.07	6	216.75	215.50	1	6,711	0.01%
2022/08/12	13	222.23	16	222.38	223.50	-3	6,866	-0.04%
2022/08/11	12	218.38	26.1	216.90	213.50	-14.1	6,825	-0.21%
2022/08/10	23.3	211.25	10.1	211.44	211.00	13.2	6,789	0.19%
2022/08/09	8	206.94	9	204.22	201.00	-1	6,696	-0.01%
2022/08/08	7	204.64	6	204.08	205.00	1	6,717	0.01%
2022/08/05	2	201.25	2	202.50	203.00	0	6,742	0.00%
2022/08/04	6	189.42	8	190.56	195.00	-2	6,719	-0.03%
2022/08/03	11	190.00	10	191.30	186.50	1	6,747	0.01%
2022/08/02	1	189.50	1	188.50	188.50	0	6,883	0.00%
2022/08/01	1	196.00	1	196.50	194.50	0	6,942	0.00%
2022/07/29	6	198.50	22	196.57	200.00	-16	7,010	-0.23%
2022/07/28	1	200.50	2	195.25	193.50	-1	7,127	-0.01%
2022/07/27	8	203.44	9	199.33	194.00	-1	7,167	-0.01%
2022/07/26	45.1	206.35	24	207.25	199.50	21.1	7,128	0.30%
2022/07/25	4	191.75	4	193.75	198.00	0	6,970	0.00%
2022/07/22	8	204.00	8	203.63	193.50	0	6,948	0.00%
2022/07/21	8	199.63	10	199.90	199.00	-2	6,862	-0.03%
2022/07/20	9	208.11	10	206.35	203.50	-1	6,784	-0.01%
2022/07/19	119	205.05	147	204.01	207.50	-28	6,621	-0.42%	大買/大賣/
2022/07/18	45	192.97	25	193.68	195.50	20	6,312	0.32%
2022/07/15	8	178.81	6	177.08	178.00	2	6,235	0.03%
2022/07/14	2	170.25	3	173.50	180.00	-1	6,238	-0.02%
2022/07/13	2	176.75	4	176.50	175.00	-2	6,252	-0.03%
2022/07/12	4	169.38	3	169.17	170.00	1	6,282	0.02%
2022/07/11	20	183.33	19	183.26	178.50	1	6,358	0.02%
2022/07/08	8	179.13	3	176.17	178.00	5	6,402	0.08%
2022/07/07	8	169.69	11	172.68	176.00	-3	6,581	-0.05%
2022/07/06	3	168.50	3	166.33	165.00	0	6,550	0.00%
2022/07/05	4	176.75	5	173.40	173.50	-1	6,535	-0.02%
2022/07/04	23	171.11	24	172.27	175.50	-1	6,478	-0.02%
2022/07/01	22	169.77	22	168.84	168.50	0	6,423	0.00%
2022/06/30	1	178.00	2	178.00	178.00	-1	6,321	-0.02%
2022/06/29	8	185.75	5	187.00	184.00	3	6,277	0.05%
2022/06/28	3	196.50	1	187.00	187.00	2	6,201	0.03%
2022/06/27	37	202.05	35	203.56	197.50	2	6,099	0.03%
2022/06/24	13	191.88	14	194.25	198.50	-1	5,909	-0.02%
2022/06/23	5	180.60	6	181.42	180.50	-1	5,794	-0.02%
2022/06/22	7	180.50	6	177.42	177.00	1	5,736	0.02%
2022/06/21	22	180.50	22	180.98	186.50	0	5,673	0.00%
2022/06/20	13	186.23	10	188.00	176.00	3	5,583	0.05%
2022/06/17	12	184.88	13	186.46	192.50	-1	5,531	-0.02%
2022/06/16	9	197.00	12	188.92	186.00	-3	5,465	-0.05%
2022/06/15	23	197.78	21	196.07	195.00	2	5,383	0.04%
2022/06/14	8	200.31	11	199.05	199.50	-3	5,335	-0.06%
2022/06/13	45	203.97	39	205.73	200.50	6	5,232	0.11%
2022/06/10	22	215.09	22	216.16	209.00	0	5,116	0.00%
2022/06/09	18	219.92	16	222.53	218.00	2	5,069	0.04%
2022/06/08	10.1	226.14	9	222.06	221.00	1.1	5,063	0.02%
2022/06/07	4	225.74	4.3	225.21	224.50	-0.2	4,981	0.00%
2022/06/06	20	234.83	19	232.08	236.00	1	4,887	0.02%
2022/06/02	55	246.42	60	241.89	239.00	-5	4,694	-0.11%
2022/06/01	42	238.20	41	238.82	236.00	1	4,380	0.02%
2022/05/31	60	222.84	74.5	225.50	233.00	-14.5	4,064	-0.36%
2022/05/30	85	209.37	87	207.83	212.00	-2	3,861	-0.05%
2022/05/27	20	184.95	26	189.10	193.00	-6	3,641	-0.16%
2022/05/26	3	176.17	3	176.50	175.50	0	3,514	0.00%
2022/05/25	8	179.56	9	180.22	181.00	-1	3,455	-0.03%
2022/05/24	18	179.42	15	181.63	174.50	3	3,374	0.09%
2022/05/23	55	187.95	53	188.42	184.50	2	3,232	0.06%
2022/05/20	49	186.57	81	188.67	181.50	-32	3,019	-1.06%
2022/05/19	64	178.19	54	179.90	181.50	10	2,818	0.35%
2022/05/18	22	181.55	17	180.76	185.50	5	2,760	0.18%
2022/05/17	19	171.16	17	168.88	169.00	2	2,669	0.07%
2022/05/16	19	169.66	21	171.33	169.50	-2	2,617	-0.08%
2022/05/13	6	162.17	2	165.25	162.50	4	2,535	0.16%
2022/05/12	0	0.00	1	171.00	168.00	-1	2,450	-0.04%
2022/05/11	22	169.64	6	172.17	169.50	16	2,390	0.67%
2022/05/10	73	176.49	75	180.17	177.00	-2	2,302	-0.09%
2022/05/09	2	172.75	0	0.00	167.00	2	2,149	0.09%
2022/05/06	4	179.63	4	181.63	185.50	0	2,107	0.00%
2022/05/05	5	175.70	5	178.00	181.50	0	2,034	0.00%
2022/05/04	3	166.33	8	166.25	171.00	-5	1,889	-0.27%
2022/05/03	1	154.50	3	153.50	155.50	-2	1,816	-0.11%
2022/04/29	4	157.13	1	153.50	153.50	3	1,814	0.17%
2022/04/28	1	148.50	1	152.00	148.50	0	1,789	0.00%
2022/04/26	3	153.83	0	0.00	153.00	3	1,760	0.17%
2022/04/22	0	160.00	0	0.00	158.00	0	1,747	0.00%
2022/04/21	4	175.88	2	170.50	170.50	2	1,722	0.12%
2022/04/20	16	180.53	11	176.05	173.00	5	1,696	0.29%
2022/04/19	0	0.00	15	178.93	174.50	-15	1,645	-0.91%
2022/04/18	4	178.88	7	179.00	167.00	-3	1,602	-0.19%
2022/04/15	21	176.90	25	178.60	180.50	-4	1,549	-0.26%
2022/04/14	34	174.03	17	173.82	174.50	17	1,447	1.17%
2022/04/13	13	162.04	15.1	167.85	172.00	-2.1	1,317	-0.16%
2022/04/12	1	157.50	2	153.75	157.50	-1	1,096	-0.09%
2022/04/06	0	0.00	2	142.00	143.00	-2	1,094	-0.18%
2022/03/29	6	144.00	0	0.00	144.00	6	1,216	0.49%
2022/03/22	0	0.00	1	148.50	149.00	-1	1,676	-0.06%
2022/03/21	1	152.00	0	0.00	150.00	1	1,784	0.06%
2022/03/16	1	144.50	2	146.75	146.50	-1	2,010	-0.05%
2022/03/15	1	145.00	0	0.00	143.00	1	2,068	0.05%
2022/03/14	2	156.25	0	0.00	153.50	2	2,079	0.10%
2022/03/11	3	153.67	2	154.00	156.00	1	2,055	0.05%
2022/03/10	1	147.00	9	153.89	154.50	-8	1,991	-0.40%
2022/03/09	0	0.00	1	140.50	140.50	-1	1,952	-0.05%
2022/03/07	1	141.00	0	0.00	138.50	1	1,933	0.05%
2022/03/04	1	149.50	0	0.00	148.50	1	1,931	0.05%
2022/03/03	1	151.50	2	146.00	152.00	-1	1,925	-0.05%
2022/03/01	0	0.00	1	142.50	145.00	-1	1,959	-0.05%
2022/02/24	2	134.25	6	133.50	133.50	-4	1,974	-0.20%
2022/02/22	2	145.25	1	140.99	138.00	1	2,001	0.05%
2022/02/21	3	151.00	2	152.75	146.00	1	1,995	0.05%
2022/02/18	13	152.08	6	151.42	150.00	7	1,971	0.36%
2022/02/17	1	140.50	1	152.00	152.00	0	1,893	0.00%
2022/02/16	3	137.33	0	0.00	138.50	3	1,849	0.16%
2022/02/15	0.1	135.00	0	0.00	133.00	0.1	1,842	0.00%
2022/02/11	0	0.00	0	137.00	137.00	0	1,837	0.00%
2022/02/08	0	0.00	1	141.00	143.00	-1	1,820	-0.05%
2022/01/26	0	0.00	1	123.00	124.00	-1	1,779	-0.06%
2022/01/24	0	0.00	1	128.00	128.00	-1	1,771	-0.06%
2022/01/21	1	131.50	0	0.00	129.50	1	1,762	0.06%
2022/01/19	0	0.00	1	135.00	135.50	-1	1,757	-0.06%
2022/01/18	3	136.83	0	0.00	133.00	3	1,754	0.17%
2022/01/17	1	136.50	0	0.00	137.50	1	1,740	0.06%
2022/01/14	0	0.00	1	132.50	131.00	-1	1,724	-0.06%
2022/01/11	1	133.50	0	0.00	133.00	1	1,703	0.06%
2022/01/07	0	0.00	1	135.00	134.00	-1	1,661	-0.06%
2022/01/06	1	143.00	1	145.00	142.50	0	1,637	0.00%
2022/01/03	2	149.00	2	149.50	150.50	0	1,588	0.00%
2021/12/30	1	152.00	0	0.00	151.00	1	1,572	0.06%
2021/12/29	2	153.50	1	157.50	155.00	1	1,561	0.06%
2021/12/27	0	0.00	1	155.50	156.00	-1	1,515	-0.07%
2021/12/24	4	158.87	3	159.50	155.50	1	1,488	0.07%
2021/12/23	0	0.00	1	166.50	166.50	-1	1,450	-0.07%
2021/12/22	4	162.88	0	0.00	160.50	4	1,410	0.28%
2021/12/21	11	163.14	12	162.54	160.00	-1	1,384	-0.07%
2021/12/20	8	171.26	9	173.33	170.00	-1	1,313	-0.07%
2021/12/17	30	177.83	124	179.30	171.00	-94	1,208	-7.78%	大賣/
2021/12/16	106	170.79	7	170.29	171.00	99	1,018	9.72%	大買/
2021/12/15	12	147.54	27	143.83	155.50	-15	924	-1.62%
2021/12/14	22	154.66	24	153.63	141.50	-2	811	-0.25%
2021/12/13	17	158.12	11	159.05	157.00	6	717	0.84%
2021/12/10	25	149.98	25	151.02	153.00	0	581	0.00%
2021/12/09	4	140.38	3	141.67	139.50	1	539	0.19%
2021/12/06	2	114.00	0	0.00	114.00	2	428	0.47%
2021/12/01	1	109.00	1	109.00	108.50	0	417	0.00%
2021/11/26	1	126.00	1	121.50	109.00	0	385	0.00%
2021/11/23	0	0.00	1	108.00	112.00	-1	315	-0.32%
2021/11/19	1	104.00	1	97.12	105.50	0	268	-0.01%
2021/10/20	1	77.50	0	0.00	77.70	1	738	0.14%
2021/09/29	0	83.70	0	0.00	83.40	0	811	0.00%
2021/09/28	0	0.00	1	86.60	86.70	-1	816	-0.12%
2021/09/27	1	84.60	0	0.00	86.00	1	810	0.12%
2021/09/16	1	84.30	1	81.90	81.60	0	860	0.00%
2021/09/15	0	0.00	1	82.50	82.20	-1	866	-0.12%
2021/09/10	1	85.00	0	0.00	85.00	1	875	0.11%
2021/09/01	0	0.00	1	85.30	83.90	-1	860	-0.12%
2021/08/30	1	86.00	0	0.00	85.10	1	872	0.11%
2021/08/12	2	94.60	2	95.90	95.90	0	703	0.00%
2021/08/10	0	0.00	1	88.00	88.40	-1	635	-0.16%
2021/08/09	0	0.00	2	93.35	92.00	-2	606	-0.33%
2021/08/05	0	0.00	1	88.10	92.40	-1	561	-0.18%
2021/08/04	3	86.90	8	87.31	86.70	-5	523	-0.96%
2021/08/03	0	0.00	3	83.50	86.10	-3	462	-0.65%
2021/08/02	1	79.50	2	80.15	78.30	-1	421	-0.24%
2021/07/30	1	79.50	0	0.00	79.50	1	381	0.26%
2021/07/29	0	0.00	4	70.80	72.30	-4	322	-1.24%
2021/07/23	1	71.00	0	0.00	69.70	1	298	0.33%
2021/07/22	0	0.00	3	68.80	68.00	-3	291	-1.03%
2021/07/20	1	65.20	0	0.00	65.00	1	286	0.35%
2021/07/09	1	72.10	2	74.00	74.60	-1	259	-0.38%
2021/07/08	5	73.30	0	0.00	74.00	5	245	2.04%
2021/07/07	11	68.39	0	0.00	68.20	11	231	4.76%
2021/07/06	2	68.50	1	71.90	69.10	1	231	0.43%
2021/07/02	1	66.60	0	0.00	66.70	1	218	0.46%
2021/07/01	1	68.90	0	0.00	68.00	1	216	0.46%
2021/06/29	2	67.15	0	0.00	67.70	2	214	0.93%
2021/06/28	4	69.00	1	70.00	69.10	3	210	1.43%
2021/06/25	0	0.00	3	66.63	67.00	-3	189	-1.59%
2021/06/24	1	61.10	0	0.00	61.00	1	195	0.51%
2021/06/04	0	0.00	3	58.50	59.10	-3	212	-1.41%
2021/05/31	0	0.00	1	54.00	54.30	-1	209	-0.48%
2021/05/04	0	0.00	1	52.70	52.70	-1	228	-0.44%
2021/04/20	1	56.60	0	0.00	57.10	1	240	0.42%
2021/04/09	0	0.00	1	61.80	61.50	-1	243	-0.41%
2021/03/31	0	0.00	1	58.30	57.90	-1	229	-0.44%
2021/03/29	1	57.00	4	56.43	57.70	-3	221	-1.36%
2021/03/26	1	51.80	1	52.50	54.20	0	204	0.00%
2021/03/24	0	0.00	1	48.40	48.45	-1	190	-0.53%
2021/03/23	2	49.40	0	0.00	49.25	2	189	1.06%
2021/03/19	1	48.90	0	0.00	48.05	1	186	0.54%
2021/03/17	0	0.00	1	48.10	48.35	-1	194	-0.51%
2021/03/15	1	49.00	0	0.00	48.60	1	195	0.51%
2021/03/12	0	0.00	1	49.30	49.15	-1	197	-0.51%
2021/03/11	1	50.20	0	0.00	49.55	1	205	0.49%
2021/03/10	1	51.00	0	0.00	49.60	1	199	0.50%
2021/02/19	2	43.20	0	0.00	43.20	2	221	0.90%
2021/02/02	0	0.00	1	40.20	40.45	-1	250	-0.40%
2021/01/28	0.3	42.75	0	0.00	42.30	0.3	266	0.11%
2021/01/26	0.5	43.15	0	0.00	42.05	0.5	274	0.18%
2021/01/25	0.2	43.80	0	0.00	43.15	0.2	278	0.07%
2021/01/18	1	44.65	0	0.00	44.00	1	290	0.34%
2021/01/15	1	46.40	0	0.00	45.50	1	290	0.34%
2021/01/12	0	0.00	5	49.10	47.35	-5	332	-1.50%
2021/01/11	2	52.10	6	51.68	49.55	-4	330	-1.21%
2021/01/05	0	0.00	1	56.50	56.70	-1	342	-0.29%
2020/12/11	1	60.00	0	0.00	60.20	1	757	0.13%
2020/12/04	0	0.00	1	61.40	61.60	-1	798	-0.13%
2020/11/24	5	61.40	1	61.60	61.20	4	921	0.43%
2020/11/23	1	64.00	9	63.41	62.70	-8	917	-0.87%
2020/11/20	1	60.80	1	61.80	61.50	0	910	0.00%
2020/11/19	3	60.87	3	59.67	60.50	0	905	0.00%
2020/11/18	0	0.00	2	58.20	58.00	-2	895	-0.22%
2020/11/10	13	57.22	7	57.70	57.20	6	909	0.66%
2020/11/09	1	63.50	0	0.00	63.40	1	894	0.11%
2020/11/05	3	61.97	1	61.50	61.60	2	915	0.22%
2020/11/04	1	61.00	0	0.00	61.20	1	915	0.11%
2020/11/02	2	61.60	3	62.73	61.00	-1	905	-0.11%
2020/10/30	1	61.30	0	0.00	60.40	1	898	0.11%
2020/10/23	1	60.00	5	59.44	59.30	-4	867	-0.46%
2020/10/22	5	61.86	0	0.00	60.20	5	864	0.58%
2020/10/21	3	59.03	6	57.75	60.60	-3	841	-0.36%
2020/10/19	0	0.00	2	56.35	55.80	-2	817	-0.24%
2020/10/13	2	58.00	7	58.53	57.80	-5	800	-0.62%
2020/10/06	1	61.80	1	61.40	62.50	0	772	0.00%
2020/09/30	1	59.30	0	0.00	60.50	1	760	0.13%
2020/09/29	1	61.40	1	61.60	60.70	0	745	0.00%
2020/09/28	1	61.50	1	63.00	60.90	0	737	0.00%
2020/09/25	14	67.61	12	68.45	62.90	2	710	0.28%
2020/09/24	6	70.05	2	69.15	69.50	4	648	0.62%
2020/09/23	6	70.35	4	71.93	74.00	2	609	0.33%
2020/09/22	2	68.60	1	68.00	67.30	1	558	0.18%
2020/09/21	1	72.30	2	71.65	70.90	-1	533	-0.19%
2020/09/18	0	0.00	2	73.15	74.90	-2	501	-0.40%
2020/09/17	0	0.00	1	68.60	71.40	-1	455	-0.22%
2020/09/16	1	66.80	10	67.50	67.30	-9	413	-2.18%
2020/09/15	2	60.60	11	60.24	63.80	-9	360	-2.50%
2020/09/14	0	0.00	1	58.00	58.00	-1	334	-0.30%
2020/09/11	5	57.80	1	60.00	57.70	4	328	1.22%
2020/09/10	5	60.00	1	60.00	59.10	4	317	1.26%
2020/09/08	3	58.83	1	59.00	58.30	2	288	0.69%
2020/09/07	0	0.00	2	59.40	57.60	-2	278	-0.72%
2020/09/04	17	59.51	25	57.29	59.20	-8	267	-2.99%
2020/09/03	31	57.69	1	57.80	58.10	30	230	13.02%
2020/08/13	0	0.00	10	49.46	49.70	-10	117	-8.52%
2020/08/12	20	51.00	15	49.69	49.00	5	105	4.74%
2020/07/07	2	40.90	0	0.00	40.70	2	83	2.38%
2020/06/10	0	0.00	1	40.50	40.20	-1	92	-1.08%
2020/06/09	0	0.00	1	39.60	40.00	-1	93	-1.08%
2020/05/14	2	37.00	0	0.00	36.20	2	77	2.58%
2020/05/11	0	0.00	1	36.70	36.35	-1	71	-1.41%
2020/04/30	1	34.60	3	35.07	36.45	-2	68	-2.92%
2020/04/20	3	31.40	0	0.00	31.65	3	61	4.90%
2020/04/08	0	0.00	1	27.75	28.10	-1	49	-2.03%
2020/04/06	1	26.00	0	0.00	26.50	1	47	2.10%
2020/02/14	0	0.00	1	41.30	42.25	-1	39	-2.52%
2020/01/13	1	44.40	0	0.00	44.20	1	38	2.57%
2019/11/13	0	0.00	1	44.65	44.65	-1	77	-1.28%
2019/09/23	1	48.50	0	0.00	48.70	1	198	0.50%
2019/09/19	1	49.50	0	0.00	48.75	1	198	0.50%
2019/09/12	1	51.00	0	0.00	50.00	1	190	0.52%
2019/07/23	1	49.00	3	50.03	49.00	-2	123	-1.62%
2019/07/22	0	0.00	1	50.40	50.40	-1	118	-0.84%
2019/07/19	1	51.10	1	51.10	51.30	0	108	0.00%
2019/07/18	3	53.60	1	53.90	52.00	2	102	1.95%
2019/07/17	2	50.75	0	0.00	52.50	2	86	2.31%
2019/07/15	1	50.70	0	0.00	50.20	1	64	1.56%
2019/07/11	1	44.20	1	44.10	44.20	0	34	0.00%
2018/11/28	0	0.00	5	38.00	38.35	-5	129	-3.87%
2018/11/27	0	0.00	1	37.10	36.90	-1	125	-0.80%
2018/11/14	3	35.17	4	35.53	34.75	-1	100	-0.99%
2018/11/13	4	34.20	3	34.65	34.55	1	98	1.02%
2018/10/29	2	29.20	0	0.00	29.30	2	89	2.25%
2018/10/26	4	30.05	0	0.00	29.60	4	87	4.55%
2018/10/19	0	0.00	1	37.70	37.80	-1	76	-1.31%
2018/10/18	1	38.85	0	0.00	38.85	1	73	1.36%
2018/10/01	0	0.00	5	41.82	42.20	-5	57	-8.70%
2018/09/28	0	0.00	1	41.70	41.70	-1	58	-1.72%
2018/09/20	2	42.75	0	0.00	42.50	2	63	3.16%
2018/09/19	3	42.90	0	0.00	42.45	3	66	4.48%
2018/09/17	1	42.10	0	0.00	41.80	1	77	1.29%
2018/07/26	0	0.00	1	52.60	52.60	-1	173	-0.58%
2018/07/20	1	54.00	1	53.80	53.70	0	194	0.00%
2018/06/25	1	67.20	0	0.00	67.00	1	199	0.50%
2018/06/22	0	0.00	4	64.00	63.80	-4	187	-2.13%
2018/06/13	0	0.00	1	64.80	65.00	-1	175	-0.57%
2018/06/11	1	64.80	0	0.00	63.30	1	173	0.57%
2018/06/07	0	0.00	1	63.00	63.10	-1	169	-0.59%
2018/06/05	0	0.00	1	65.20	63.40	-1	175	-0.57%
2018/06/04	2	63.50	0	0.00	64.80	2	172	1.16%
2018/06/01	0	0.00	1	60.60	60.20	-1	168	-0.59%
2018/05/31	1	60.20	3	62.40	62.70	-2	162	-1.23%
2018/05/29	1	57.10	0	0.00	56.70	1	149	0.67%
2018/05/28	2	56.30	0	0.00	56.30	2	150	1.33%
2018/05/11	1	58.20	0	0.00	57.90	1	163	0.61%
2018/05/10	0	0.00	1	55.20	61.10	-1	162	-0.62%
2018/05/03	0	0.00	1	61.20	61.20	-1	164	-0.61%
2018/04/30	4	59.55	0	0.00	59.60	4	159	2.50%
2018/04/17	1	57.60	0	0.00	56.80	1	159	0.63%
2018/03/29	1	61.10	0	0.00	61.80	1	259	0.38%
2018/03/19	1	64.20	0	0.00	63.40	1	449	0.22%
2018/03/14	0	0.00	1	65.90	64.50	-1	557	-0.18%
2018/03/08	1	61.00	0	0.00	60.80	1	542	0.18%
2018/03/02	1	64.10	0	0.00	64.00	1	534	0.19%
2018/01/17	0	0.00	1	74.70	74.80	-1	480	-0.21%
2018/01/09	1	79.80	0	0.00	78.60	1	457	0.22%
2018/01/08	0	0.00	3	77.13	81.40	-3	441	-0.68%
2018/01/05	4	74.83	0	0.00	74.00	4	424	0.94%
2018/01/04	0	0.00	2	77.40	76.00	-2	414	-0.48%
2018/01/03	0	0.00	4	77.18	77.00	-4	410	-0.97%