三貝德 (8489)-富邦-南屯券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
52張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	26.48	0	0.00	26.05	0	436	0.00%
2024/04/03	0	0.00	2	28.05	27.50	-2	439	-0.46%
2024/04/02	2	28.95	0	0.00	28.50	2	437	0.46%
2024/02/27	1	31.30	0	0.00	31.40	1	374	0.27%
2024/02/21	0	0.00	1	33.10	33.00	-1	361	-0.28%
2024/02/05	1	30.00	0	0.00	30.30	1	329	0.30%
2024/02/01	5	33.75	5	31.65	31.65	0	307	0.00%
2024/01/31	0	0.00	2	33.70	32.55	-2	287	-0.70%
2024/01/30	0	0.00	1	32.05	32.05	-1	208	-0.48%
2024/01/29	0	0.00	1	29.70	29.15	-1	182	-0.55%
2024/01/26	1	27.90	0	0.00	27.70	1	170	0.59%
2024/01/23	2	29.45	0	0.00	29.30	2	135	1.48%
2024/01/22	0	0.00	1	29.90	28.25	-1	106	-0.94%
2023/11/22	0	0.00	2	25.90	25.90	-2	46	-4.32%
2023/11/21	0	25.45	0	0.00	25.65	0	45	0.00%
2023/11/06	0	0.00	1	25.25	25.05	-1	39	-2.54%
2023/09/13	2	24.38	0	0.00	24.35	2	42	4.76%
2023/06/02	0	0.00	1	25.70	25.55	-1	48	-2.07%
2023/05/16	0	0.00	4	24.35	24.35	-4	44	-8.98%
2023/05/08	0	0.00	2	23.60	23.60	-2	42	-4.72%
2023/05/02	2	23.55	0	0.00	23.55	2	45	4.36%
2023/03/29	0	25.60	0	0.00	24.90	0	51	0.00%
2023/03/27	2	25.50	2	25.35	25.35	0	52	0.00%
2023/03/23	1	25.65	0	0.00	25.60	1	53	1.88%
2023/03/17	0	25.35	1	25.00	25.00	-1	54	-1.82%
2023/03/13	0	0.00	1	25.60	25.80	-1	55	-1.81%
2023/02/21	2	24.30	0	0.00	24.30	2	52	3.81%
2023/02/10	0	24.50	0	0.00	23.75	0	54	0.00%
2023/02/09	0	0.00	3	24.12	24.10	-3	55	-5.43%
2023/02/02	0	24.60	0	0.00	24.40	0	56	0.05%
2023/01/31	0	25.10	0	0.00	25.00	0	55	0.00%
2023/01/30	3	24.65	0	0.00	24.80	3	65	4.55%
2022/11/24	0	0.00	0.3	22.80	23.00	-0.3	70	-0.36%
2022/11/08	0	0.00	1	22.10	21.70	-1	83	-1.19%
2022/10/28	1	20.70	1	20.75	20.75	0	96	0.00%
2022/10/25	0	0.00	1	20.05	20.10	-1	84	-1.18%
2022/10/20	0	0.00	0	20.70	20.35	0	85	0.00%
2022/10/03	0	0.00	1	24.60	24.65	-1	89	-1.11%
2022/09/28	0	0.00	1	25.00	24.90	-1	90	-1.10%
2022/09/27	1	25.60	0	0.00	25.75	1	89	1.12%
2022/09/26	0	0.00	1	25.70	25.70	-1	90	-1.11%
2022/09/14	1	27.25	0	0.00	27.50	1	94	1.06%
2022/08/25	0	0.00	1	27.95	28.30	-1	100	-1.00%
2022/08/24	1	27.85	0	0.00	27.90	1	84	1.19%
2022/08/22	1	27.75	0	0.00	27.75	1	85	1.17%
2022/08/12	2	27.95	2	27.35	27.35	0	86	0.00%
2022/08/11	2	27.70	0	0.00	27.75	2	91	2.19%
2022/08/03	0	0.00	2	25.48	25.40	-2	83	-2.38%
2022/07/27	2	26.75	0	0.00	26.80	2	89	2.23%
2022/07/15	0	27.00	0	0.00	25.30	0	261	0.00%
2022/07/12	0	0.00	1	26.00	26.00	-1	272	-0.37%
2022/07/11	1	26.05	0	0.00	26.20	1	271	0.37%
2022/06/17	1	29.30	0	0.00	29.40	1	265	0.38%
2022/05/13	0	0.00	1	31.20	31.25	-1	261	-0.38%
2022/04/27	1	33.70	1	34.10	34.25	0	264	0.00%
2022/04/25	3	40.77	2	38.70	36.00	1	236	0.42%
2022/04/22	0	0.00	2	39.05	39.05	-2	157	-1.27%
2022/04/21	7	37.71	4	36.44	35.50	3	135	2.22%
2022/03/23	0	34.50	0	0.00	33.20	0	283	0.01%
2022/03/18	0.1	32.40	0	0.00	33.10	0.1	284	0.04%
2022/03/08	0	32.95	0	0.00	31.75	0	284	0.01%
2022/01/13	4	41.90	0	0.00	41.50	4	251	1.59%
2022/01/11	2	44.15	2	41.50	40.60	0	237	0.00%
2022/01/10	0	39.40	0	0.00	42.50	0	205	0.00%
2022/01/03	0.1	39.00	2	39.00	38.90	-1.9	161	-1.15%
2021/12/30	2	39.60	2	38.80	38.70	0	156	0.00%
2021/12/16	0	0.00	2	30.70	30.90	-2	57	-3.48%
2021/12/09	0	0.00	0.2	31.95	32.00	-0.2	56	-0.42%
2021/12/06	0	0.00	2	31.25	31.25	-2	52	-3.84%
2021/11/22	0	33.80	0	0.00	32.15	0	70	0.00%
2021/11/11	0	0.00	0.3	33.25	33.35	-0.3	69	-0.45%
2021/11/02	0	34.25	0	0.00	33.90	0	72	0.00%
2021/10/01	0	0.00	0.2	33.95	33.95	-0.2	85	-0.25%
2021/09/01	0	39.00	0	0.00	37.50	0	101	0.00%
2021/08/27	1	38.65	2	39.40	37.15	-1	112	-0.89%
2021/08/23	2	34.80	0	0.00	34.40	2	97	2.04%
2021/07/14	0	0.00	1	37.85	36.55	-1	239	-0.42%
2021/07/06	2	39.30	0	0.00	39.30	2	246	0.81%
2021/06/25	1	39.95	0	0.00	39.95	1	251	0.40%
2021/06/17	0	0.00	1	41.00	40.75	-1	249	-0.40%
2021/06/15	1	40.85	0	0.00	41.05	1	250	0.40%
2021/06/09	0	0.00	1	42.80	42.70	-1	255	-0.39%
2021/06/07	2.1	45.27	2	44.50	44.85	0.1	255	0.05%
2021/05/19	1	48.00	1.4	48.75	48.70	-0.4	231	-0.16%
2021/05/18	3	44.95	2	44.78	45.00	1	208	0.48%
2021/05/17	1	40.60	1	41.20	41.60	0	188	0.00%
2021/04/27	1	45.00	0	0.00	45.15	1	152	0.65%
2021/04/20	0	0.00	0.1	48.00	48.00	-0.1	145	-0.03%
2021/04/19	0	47.05	24	47.21	47.05	-24	143	-16.73%
2021/04/15	0	50.00	0	0.00	47.55	0	144	0.00%
2021/04/09	0	0.00	1	48.25	48.25	-1	140	-0.71%
2021/04/07	1	49.00	0	0.00	49.00	1	139	0.72%
2021/04/06	1	50.10	0	0.00	49.60	1	138	0.72%
2021/04/01	1	50.00	0	0.00	50.00	1	139	0.72%
2021/03/10	1	52.70	1	52.50	52.60	0	138	0.00%
2020/12/24	0	0.00	2	53.25	52.70	-2	166	-1.20%
2020/12/23	2	52.60	0	0.00	52.70	2	167	1.20%
2020/12/18	0	0.00	1	52.40	52.50	-1	185	-0.54%
2020/12/09	1	54.20	1	54.70	54.60	0	256	0.00%
2020/12/03	0	0.00	6	55.90	55.40	-6	413	-1.45%
2020/12/02	5	56.62	0	0.00	55.90	5	415	1.20%
2020/11/30	2	58.90	3	59.30	58.50	-1	411	-0.24%
2020/11/27	5	58.26	2	58.65	58.60	3	409	0.73%
2020/11/26	5	57.70	7	57.90	58.50	-2	408	-0.49%
2020/11/25	3	56.80	6	57.32	57.00	-3	401	-0.75%
2020/11/24	12	56.98	3	57.93	56.90	9	399	2.25%
2020/11/23	18	59.16	13	59.25	58.00	5	397	1.26%
2020/11/09	1	55.30	0	0.00	55.30	1	373	0.27%
2020/11/06	1	53.30	0.1	54.00	54.10	1	379	0.25%
2020/10/29	0	53.00	1	53.40	53.40	-1	400	-0.25%
2020/09/24	0	0.00	2	57.60	56.20	-2	407	-0.49%
2020/09/21	1	62.40	1	65.10	62.40	0	391	0.00%
2020/09/17	0	0.00	1	61.80	62.00	-1	371	-0.27%
2020/09/16	0	0.00	1	61.90	62.80	-1	368	-0.27%
2020/09/15	7	61.27	7	61.64	61.50	0	355	0.00%
2020/09/14	1	61.20	1	63.80	61.50	0	351	0.00%
2020/09/11	1	62.20	1	62.70	61.20	0	333	0.00%
2020/09/10	8	63.26	5	64.38	64.50	3	313	0.96%
2020/09/09	1	59.90	1	60.40	60.50	0	247	0.00%
2020/08/28	0	0.00	5	51.10	51.20	-5	191	-2.61%
2020/08/17	0	0.00	7	55.36	54.80	-7	218	-3.21%
2020/08/14	0	0.00	1	55.60	55.70	-1	219	-0.46%
2020/08/12	2	58.20	2	58.05	56.50	0	220	0.00%
2020/08/11	1	59.40	2	59.40	59.40	-1	214	-0.47%
2020/08/07	0	0.00	1	54.20	54.80	-1	207	-0.48%
2020/07/21	0	0.00	2	56.70	56.50	-2	295	-0.68%
2020/07/20	0	0.00	1	55.80	55.60	-1	295	-0.34%
2020/07/17	4	57.60	2	56.75	56.30	2	298	0.67%
2020/07/06	0	0.00	2	60.80	60.50	-2	349	-0.57%
2020/07/03	2	60.20	0	0.00	60.30	2	377	0.53%
2020/06/23	0	0.00	1	60.00	59.30	-1	398	-0.25%
2020/06/22	2	61.20	2	61.15	60.50	0	403	0.00%
2020/06/18	0	0.00	3.1	61.31	61.40	-3.1	415	-0.75%
2020/06/17	2	61.50	2	61.70	61.40	0	422	0.00%
2020/06/12	2	58.30	2	59.10	60.60	0	454	0.00%
2020/06/11	3	65.30	7	64.13	61.90	-4	463	-0.86%
2020/06/10	5	65.98	2	66.40	65.80	3	482	0.62%
2020/06/09	1	66.40	1	66.00	66.40	0	493	0.00%
2020/06/08	0	0.00	4	65.80	66.00	-4	505	-0.79%
2020/06/05	6	65.17	3	65.43	65.20	3	507	0.59%
2020/06/04	2	64.00	2	64.25	64.90	0	514	0.00%
2020/06/03	2	63.80	2	64.10	63.90	0	524	0.00%
2020/06/02	0	0.00	7	64.41	63.20	-7	525	-1.33%
2020/06/01	8	64.34	3	64.67	63.80	5	527	0.95%
2020/05/29	4	64.65	2	65.05	64.40	2	528	0.38%
2020/05/21	0	0.00	1	65.20	65.10	-1	650	-0.15%
2020/05/12	10	70.02	3	69.33	69.30	7	719	0.97%
2020/05/11	11	74.41	1	76.30	73.30	10	749	1.33%
2020/05/08	0	0.00	1	72.40	72.40	-1	753	-0.13%
2020/05/07	6	66.00	0	0.00	65.90	6	760	0.79%
2020/05/06	7	65.26	0	0.00	64.80	7	781	0.90%
2020/05/04	0	0.00	2	65.80	64.40	-2	802	-0.25%
2020/04/30	5	66.62	3	66.83	66.30	2	805	0.25%
2020/04/28	1	64.00	0	0.00	64.50	1	806	0.12%
2020/04/23	1	61.20	1	61.50	61.50	0	799	0.00%
2020/04/16	0	0.00	2	63.10	63.70	-2	783	-0.26%
2020/04/15	4	63.80	6	63.95	63.70	-2	784	-0.25%
2020/04/14	4	62.90	0	0.00	62.60	4	768	0.52%
2020/04/08	1	64.40	1	64.30	64.30	0	755	0.00%
2020/03/27	0	0.00	1	52.70	52.20	-1	709	-0.14%
2020/03/26	0	0.00	1	51.90	51.90	-1	704	-0.14%
2020/03/25	2	50.80	0	0.00	50.00	2	699	0.29%
2020/03/24	0	0.00	1	46.65	47.20	-1	702	-0.14%
2020/03/23	5	45.14	5	45.18	44.40	0	706	0.00%
2020/03/20	1	49.30	2	49.30	49.10	-1	700	-0.14%
2020/03/16	2	65.20	1	60.40	60.40	1	663	0.15%
2020/03/12	1	66.70	2	67.05	66.70	-1	624	-0.16%
2020/03/10	4	74.80	5	75.82	77.30	-1	602	-0.17%
2020/03/09	0	0.00	1	81.00	78.60	-1	591	-0.17%
2020/03/04	1	88.90	0	0.00	88.40	1	573	0.17%
2020/03/02	0	0.00	1	88.60	88.10	-1	568	-0.18%
2020/02/27	8	90.80	9	90.10	90.50	-1	560	-0.18%
2020/02/26	13	89.34	13	89.85	89.40	0	544	0.00%
2020/02/25	7	97.70	6	91.00	91.00	1	529	0.19%
2020/02/24	13	96.39	10	98.08	95.20	3	509	0.59%
2020/02/21	1	90.00	2	91.50	91.50	-1	468	-0.21%
2020/02/20	0	0.00	2	83.90	83.20	-2	428	-0.47%
2020/02/19	5	82.80	3	83.40	82.90	2	430	0.46%
2020/02/17	2	84.15	0	0.00	83.90	2	434	0.46%
2020/02/14	3	82.30	5	82.64	83.40	-2	426	-0.47%
2020/02/13	5	82.32	5	82.40	81.90	0	420	0.00%
2020/02/12	5	82.74	0	0.00	84.70	5	406	1.23%
2020/02/11	6	79.48	19	76.46	80.50	-13	366	-3.55%
2020/02/10	6	73.47	6	74.15	73.20	0	325	0.00%
2020/02/07	11	76.67	11	78.49	76.00	0	312	0.00%
2020/02/06	13	75.24	10	75.86	76.00	3	290	1.03%
2020/02/05	12	77.41	9	74.64	75.00	3	278	1.08%
2020/02/04	4	78.68	7	79.06	79.70	-3	267	-1.12%
2020/02/03	2	77.90	13	78.31	78.50	-11	265	-4.15%
2020/01/31	9	86.13	7	87.00	86.20	2	255	0.78%
2020/01/17	0	0.00	2	101.00	100.50	-2	257	-0.78%
2020/01/16	1	100.50	0	0.00	99.50	1	261	0.38%
2020/01/15	1	101.00	0	0.00	100.50	1	264	0.38%
2020/01/14	2	99.45	3	100.30	101.50	-1	267	-0.37%
2020/01/13	0	0.00	2	99.95	99.30	-2	270	-0.74%
2020/01/10	2	99.55	1	101.50	99.10	1	290	0.34%
2020/01/09	4	101.38	8	101.44	100.50	-4	295	-1.35%
2020/01/08	2	103.50	5	104.10	102.50	-3	303	-0.99%
2020/01/07	5	105.70	0	0.00	105.00	5	324	1.54%
2020/01/06	2	107.50	2	108.50	108.50	0	323	0.00%
2020/01/03	0	0.00	5	107.50	108.50	-5	323	-1.55%
2020/01/02	3	106.33	4	107.00	106.00	-1	320	-0.31%
2019/12/31	4	107.75	3	109.00	108.00	1	320	0.31%
2019/12/30	2	108.75	2	109.50	107.50	0	321	0.00%
2019/12/27	3	109.83	1	110.00	109.50	2	320	0.62%
2019/12/26	1	110.50	0	0.00	110.50	1	324	0.31%
2019/12/24	2	109.75	3.1	110.33	110.00	-1.1	334	-0.31%
2019/12/23	3	111.67	1	112.50	110.50	2	345	0.58%
2019/12/20	1	112.50	3	113.17	113.00	-2	355	-0.56%
2019/12/19	5	110.40	5	110.90	112.50	0	387	0.00%
2019/12/18	4	111.50	1	112.00	112.00	3	381	0.79%
2019/12/17	0	0.00	1	118.50	118.00	-1	381	-0.26%
2019/12/12	6	120.00	19	120.89	120.00	-13	385	-3.37%
2019/12/11	4	123.25	0	0.00	122.50	4	385	1.04%
2019/12/02	1	126.00	0	0.00	127.00	1	438	0.23%
2019/11/27	0	0.00	1	128.50	129.50	-1	457	-0.22%
2019/11/26	1	127.50	0	0.00	127.00	1	480	0.21%
2019/11/22	0	0.00	1	130.00	130.50	-1	492	-0.20%
2019/11/21	3	127.83	0	0.00	127.50	3	501	0.60%
2019/11/20	0	0.00	2	137.50	135.00	-2	494	-0.40%
2019/11/18	19	137.39	0	0.00	136.00	19	488	3.89%
2019/11/15	3	135.50	0	0.00	136.00	3	494	0.61%
2019/11/12	0	0.00	9	128.44	130.50	-9	506	-1.78%
2019/11/08	0	0.00	1	133.50	133.00	-1	502	-0.20%
2019/11/06	1	134.00	1	133.50	132.50	0	510	0.00%
2019/11/01	5	136.30	0	0.00	134.00	5	513	0.97%
2019/10/30	2	133.00	0	0.00	134.50	2	511	0.39%
2019/10/24	0	0.00	1	131.50	131.50	-1	514	-0.19%
2019/10/23	1	131.00	1	129.00	129.00	0	521	0.00%
2019/10/18	0	0.00	5	127.70	128.00	-5	517	-0.97%
2019/10/16	0	0.00	29	123.29	121.00	-29	501	-5.78%
2019/10/15	1	132.00	38	131.07	124.00	-37	508	-7.28%
2019/10/09	0	0.00	0	137.50	137.50	0	542	0.00%
2019/10/07	1	139.50	0	0.00	139.00	1	574	0.17%
2019/10/02	0	0.00	1	143.00	143.00	-1	627	-0.16%
2019/09/27	1	138.00	0	0.00	140.00	1	624	0.16%
2019/09/26	1	139.00	1	143.50	140.00	0	617	0.00%
2019/09/25	5	144.50	2	143.99	143.50	3	609	0.49%
2019/09/24	2	143.03	4	146.00	147.00	-2	611	-0.32%
2019/09/17	2	140.00	0	0.00	142.00	2	563	0.35%
2019/09/16	5	143.80	21	143.17	142.00	-16	563	-2.84%
2019/09/11	19	143.71	2	142.75	144.50	17	560	3.03%
2019/09/10	0	0.00	0	139.00	139.00	0	548	0.00%
2019/09/09	1	139.00	0	0.00	139.00	1	550	0.18%
2019/09/06	0	0.00	14	138.61	138.00	-14	552	-2.53%
2019/09/05	15	142.33	6	140.42	139.50	9	549	1.64%
2019/09/04	0	142.00	0	0.00	142.00	0	543	0.01%
2019/09/02	0	0.00	2	139.00	140.00	-2	521	-0.38%
2019/08/30	0	0.00	8	138.50	138.50	-8	517	-1.55%
2019/08/29	0	0.00	1	136.50	137.00	-1	508	-0.20%
2019/08/21	2	126.50	2	126.00	125.50	0	459	0.00%
2019/08/20	0	0.00	4	135.00	137.00	-4	449	-0.89%
2019/08/12	1	130.00	0	0.00	128.50	1	442	0.23%
2019/08/07	1	129.00	0	0.00	128.50	1	466	0.21%
2019/07/26	1	128.50	1	128.50	128.00	0	462	0.00%
2019/07/23	0	0.00	1	130.00	128.00	-1	442	-0.23%
2019/07/17	8	135.63	1	141.00	134.00	7	425	1.64%
2019/07/16	6	139.92	1	141.50	138.00	5	407	1.23%
2019/07/15	0	0.00	29	142.97	145.00	-29	383	-7.56%
2019/07/12	20	138.00	0	0.00	138.00	20	357	5.59%
2019/07/11	0	0.00	1	130.00	131.50	-1	333	-0.30%
2019/07/09	13	132.12	2	132.00	128.00	11	324	3.39%
2019/07/08	3	128.67	5	132.00	130.50	-2	295	-0.68%
2019/07/05	2	124.50	0	0.00	124.50	2	276	0.72%
2019/07/04	4	122.00	0	0.00	120.50	4	274	1.46%
2019/07/02	8	120.69	1	124.00	121.00	7	280	2.50%
2019/07/01	5	120.30	0	0.00	121.50	5	275	1.82%
2019/06/25	0	0.00	1	114.00	112.50	-1	267	-0.37%
2019/06/24	1	114.50	0	0.00	114.00	1	270	0.37%
2019/06/19	1	111.50	0	0.00	112.00	1	271	0.37%
2019/06/06	1	107.50	0	0.00	107.50	1	282	0.35%
2019/06/05	1	109.00	0	0.00	107.50	1	283	0.35%
2019/05/31	1	109.00	0	0.00	111.00	1	290	0.34%
2019/05/22	1	107.00	0	0.00	107.50	1	295	0.34%
2019/05/17	3	106.00	0	0.00	104.00	3	313	0.96%
2019/05/16	1	110.00	6	109.50	108.50	-5	309	-1.62%
2019/05/14	0	0.00	2	121.50	123.50	-2	315	-0.63%
2019/05/06	0	0.00	1	138.50	138.00	-1	334	-0.30%
2019/04/18	1	138.50	0	0.00	138.50	1	352	0.28%
2019/04/16	0	0.00	2	140.00	141.00	-2	359	-0.56%
2019/04/08	0	0.00	1	145.50	149.00	-1	361	-0.28%
2019/04/03	1	143.50	0	0.00	143.50	1	357	0.28%
2019/03/04	1	165.00	0	0.00	165.00	1	403	0.25%
2019/02/25	0	0.00	1	159.50	160.00	-1	399	-0.25%
2019/02/21	0	0.00	1	161.00	161.50	-1	428	-0.23%
2019/02/19	0	0.00	0	166.50	165.00	0	432	-0.01%
2019/02/18	0	0.00	2	161.00	160.00	-2	427	-0.47%
2019/02/13	1	152.00	0	0.00	152.00	1	410	0.24%
2019/01/30	1	142.50	0	0.00	142.50	1	399	0.25%
2019/01/24	0	144.50	0	0.00	145.00	0	521	0.01%
2019/01/22	1	143.50	0	0.00	142.00	1	613	0.16%
2019/01/18	1	143.00	0.1	143.00	143.00	0.9	648	0.14%
2019/01/07	0.1	133.00	0	0.00	133.00	0.1	811	0.01%
2019/01/02	0	0.00	2	134.50	133.50	-2	855	-0.23%
2018/12/25	0	0.00	8	139.63	139.00	-8	897	-0.89%
2018/12/24	8	144.75	0	0.00	143.00	8	895	0.89%
2018/12/11	0.1	141.50	0	0.00	143.00	0.1	883	0.01%
2018/12/03	0	0.00	1	157.00	157.00	-1	891	-0.11%
2018/11/19	1	142.00	0	0.00	143.00	1	1,012	0.10%
2018/11/15	0	0.00	0.1	154.00	154.00	-0.1	1,045	-0.01%
2018/11/14	1	155.00	0	0.00	153.50	1	1,079	0.09%
2018/11/09	1.1	157.50	0	0.00	142.50	1.1	1,136	0.10%
2018/11/08	0	0.00	2	161.50	158.00	-2	1,133	-0.18%
2018/11/07	2	156.00	0	0.00	156.50	2	1,126	0.18%
2018/11/06	2	162.00	0	0.00	153.50	2	1,122	0.18%
2018/11/05	1	154.50	0	0.00	152.00	1	1,110	0.09%
2018/11/01	5	152.60	6	153.42	152.00	-1	1,059	-0.09%
2018/10/31	4	157.50	3	158.17	157.50	1	997	0.10%
2018/10/26	1	215.50	1	215.00	215.00	0	879	0.00%
2018/10/24	1	208.00	0	0.00	210.50	1	856	0.12%
2018/10/23	9	209.83	7	206.00	206.00	2	834	0.24%
2018/10/22	1	193.50	1	194.00	204.00	0	810	0.00%
2018/10/11	2	233.50	0	0.00	247.50	2	679	0.29%
2018/10/08	0	0.00	2	239.00	241.50	-2	652	-0.31%
2018/09/11	2	232.75	1	226.00	226.00	1	701	0.14%
2018/09/03	1	253.50	1	256.00	247.00	0	669	0.00%
2018/08/31	2	258.50	2	257.25	259.50	0	657	0.00%
2018/08/24	1	237.50	1	237.50	237.50	0	540	0.00%
2018/08/22	1	235.00	1	238.00	234.00	0	490	0.00%
2018/08/20	1	206.00	1	217.00	216.50	0	410	0.00%
2018/08/17	0	0.00	1	194.00	199.00	-1	367	-0.27%
2018/07/17	0	0.00	1	226.50	232.50	-1	602	-0.17%
2018/07/12	1	243.50	0	0.00	235.50	1	597	0.17%
2018/07/03	1	296.50	2	285.00	300.50	-1	574	-0.17%
2018/06/28	3	312.83	1	315.00	308.00	2	545	0.37%
2018/06/07	0	0.00	1	285.00	294.50	-1	509	-0.20%
2018/05/29	0	0.00	1	308.00	313.00	-1	513	-0.19%
2018/05/18	1	320.00	2	317.50	319.00	-1	507	-0.20%
2018/05/16	1	316.50	0	0.00	316.50	1	499	0.20%
2018/05/11	1	316.00	0	0.00	316.00	1	510	0.20%
2018/05/08	1	341.00	2	342.00	332.00	-1	489	-0.20%
2018/05/07	1	339.00	0	0.00	337.00	1	481	0.21%
2018/05/04	0	0.00	3	347.50	342.00	-3	478	-0.63%
2018/05/03	0	0.00	1	352.00	352.00	-1	465	-0.21%
2018/05/02	0	0.00	1	347.00	355.00	-1	434	-0.23%
2018/04/30	1	352.50	0	0.00	352.50	1	418	0.24%
2018/04/27	1	341.00	2	343.25	336.50	-1	400	-0.25%
2018/04/26	2	326.25	2	324.25	335.00	0	365	0.00%
2018/04/24	0	0.00	1	308.00	302.00	-1	329	-0.30%
2018/04/23	2	309.50	1	309.00	307.00	1	335	0.30%
2018/04/20	1	312.00	0	0.00	311.00	1	346	0.29%
2018/04/19	2	310.25	0	0.00	314.50	2	362	0.55%
2018/04/18	1	300.00	0	0.00	299.00	1	373	0.27%
2018/04/09	1	313.50	0	0.00	319.00	1	420	0.24%
2018/03/31	1	313.50	0	0.00	312.00	1	453	0.22%
2018/03/26	0	0.00	2	311.50	320.50	-2	538	-0.37%
2018/03/23	1	298.00	0	0.00	303.00	1	557	0.18%
2018/03/21	1	308.00	0	0.00	306.00	1	582	0.17%
2018/03/16	1	316.50	0	0.00	313.50	1	640	0.16%
2018/03/14	1	316.00	1	320.00	316.00	0	674	0.00%
2018/03/12	1	310.00	0	0.00	309.00	1	708	0.14%
2018/03/07	1	324.00	1	321.00	307.50	0	723	0.00%
2018/03/06	0	0.00	1	310.00	311.50	-1	718	-0.14%
2018/03/02	1	306.00	0	0.00	306.00	1	726	0.14%
2018/03/01	1	313.00	0	0.00	309.50	1	737	0.14%
2018/02/27	0	0.00	1	315.00	307.00	-1	736	-0.14%
2018/02/07	0	0.00	3	295.50	307.00	-3	712	-0.42%
2018/02/06	2	288.75	0	0.00	280.00	2	705	0.28%
2018/01/23	0	0.00	2	299.50	306.00	-2	740	-0.27%
2018/01/22	2	294.50	0	0.00	296.50	2	736	0.27%
2018/01/19	2	315.50	0	0.00	313.50	2	710	0.28%
2018/01/18	0	0.00	1	321.00	318.50	-1	711	-0.14%
2018/01/16	2	323.75	0	0.00	321.50	2	706	0.28%
2018/01/15	1	328.00	0	0.00	328.00	1	694	0.14%
2018/01/12	0	0.00	1	319.00	320.00	-1	675	-0.15%
2018/01/10	0	0.00	1	313.00	317.00	-1	646	-0.15%
2018/01/09	2	306.00	0	0.00	306.00	2	633	0.32%
2018/01/04	1	314.00	0	0.00	313.00	1	614	0.16%
2018/01/03	2	306.50	2	313.50	319.00	0	607	0.00%