台汽電 (8926)-富邦-南屯券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
41.20
漲跌
▲0.10
漲幅
+0.24%
成交量
396張
產業
上市油電燃氣類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.3	41.00	40.80	-0.3	516	-0.06%
2025/01/15	0	0.00	0.1	40.60	40.45	-0.1	514	-0.01%
2025/01/14	1	40.45	0	0.00	40.45	1	516	0.19%
2025/01/10	0.1	40.35	2	40.13	40.40	-1.9	518	-0.37%
2025/01/09	0	40.75	0	0.00	40.55	0	558	0.01%
2025/01/08	0	0.00	1.1	41.00	41.00	-1.1	554	-0.19%
2025/01/07	0	41.00	0	0.00	40.95	0	553	0.01%
2024/12/27	1	41.35	0	0.00	41.30	1	633	0.16%
2024/12/23	2	41.30	0	0.00	41.20	2	670	0.30%
2024/12/20	0	0.00	1.3	41.06	40.90	-1.3	672	-0.19%
2024/12/19	1	41.20	0.9	41.32	41.15	0.1	672	0.02%
2024/12/18	0	0.00	0	41.55	41.45	0	677	-0.01%
2024/12/16	0	41.75	0	0.00	41.40	0	687	0.00%
2024/12/13	0	42.05	0	0.00	41.75	0	685	0.00%
2024/12/10	0	0.00	4.3	42.55	42.50	-4.3	706	-0.60%
2024/12/09	0	0.00	0	42.50	42.40	0	714	-0.01%
2024/12/02	0.2	42.55	0	0.00	42.45	0.2	758	0.03%
2024/11/28	0	42.50	0	0.00	42.60	0	782	0.00%
2024/11/27	0.1	43.15	0	0.00	43.05	0.1	782	0.01%
2024/11/26	0.1	43.45	0	0.00	43.25	0.1	780	0.01%
2024/11/22	0	42.60	0	0.00	42.85	0	776	0.00%
2024/11/20	0	42.40	0	0.00	42.60	0	782	0.01%
2024/11/18	0	42.20	0	0.00	42.35	0	811	0.00%
2024/11/14	3.1	42.21	0	0.00	42.05	3.1	836	0.37%
2024/11/13	0.1	43.10	0	0.00	43.05	0.1	822	0.01%
2024/11/12	12.1	43.00	0	0.00	43.10	12.1	833	1.45%
2024/11/08	0.1	43.45	0	0.00	43.20	0.1	848	0.01%
2024/11/05	0	0.00	1	43.10	43.25	-1	902	-0.11%
2024/11/01	38	42.99	0	0.00	43.55	38	1,019	3.73%
2024/10/30	0	43.00	0	0.00	42.80	0	1,058	0.00%
2024/10/29	18	42.87	0	42.93	42.90	18	1,081	1.66%
2024/10/28	10.1	43.30	0	0.00	43.30	10.1	1,098	0.92%
2024/10/24	10.1	43.50	0	0.00	43.55	10.1	1,271	0.79%
2024/10/23	0	44.20	0	0.00	44.00	0	1,644	0.00%
2024/10/22	1.1	44.07	0	0.00	44.15	1.1	1,672	0.07%
2024/10/21	0.1	44.40	0	0.00	44.20	0.1	1,712	0.01%
2024/10/18	1.1	44.67	0	0.00	44.50	1.1	1,731	0.07%
2024/10/17	2	44.97	0	0.00	44.90	2	1,753	0.12%
2024/10/16	0.1	44.05	0	0.00	45.85	0.1	1,780	0.01%
2024/10/15	46	44.26	0	44.33	44.15	46	1,752	2.62%
2024/10/14	0.1	44.20	0	44.25	44.25	0.1	1,759	0.00%
2024/10/11	52.1	44.36	1	44.70	44.30	51.1	1,780	2.87%
2024/10/08	0	0.00	0	45.95	45.60	0	1,831	0.00%
2024/10/07	0	0.00	2.1	46.50	46.50	-2.1	1,851	-0.11%
2024/10/04	0	0.00	0.1	45.40	45.30	-0.1	1,838	0.00%
2024/10/01	2	45.05	0	0.00	45.10	2	1,850	0.11%
2024/09/27	0.1	44.85	0	0.00	44.95	0.1	1,861	0.01%
2024/09/26	20	44.85	0	0.00	44.80	20	1,884	1.06%
2024/09/24	0	0.00	0.2	44.60	44.75	-0.2	2,035	-0.01%
2024/09/23	34	44.75	0	0.00	44.80	34	2,071	1.64%
2024/09/20	65	44.77	0.1	44.90	44.95	64.9	2,094	3.10%
2024/09/16	0	0.00	0.5	44.90	44.90	-0.5	2,138	-0.02%
2024/09/13	0	0.00	1	44.84	44.95	-1	2,158	-0.05%
2024/09/12	0	0.00	3.2	44.09	44.25	-3.2	2,168	-0.15%
2024/09/11	0	0.00	0.1	43.70	43.60	-0.1	2,174	-0.01%
2024/09/09	21.1	42.55	0	0.00	43.75	21.1	2,260	0.93%
2024/09/06	18	43.24	0	0.00	43.15	18	2,254	0.80%
2024/09/05	10	43.20	0	0.00	43.20	10	2,274	0.44%
2024/09/04	30.1	43.58	2	43.25	43.65	28.1	2,318	1.21%
2024/09/02	0	0.00	8	44.85	44.80	-8	2,488	-0.32%
2024/08/30	0	44.98	3	44.80	44.55	-3	2,499	-0.12%
2024/08/29	0	44.95	0	0.00	44.85	0	2,514	0.00%
2024/08/26	0.7	45.05	2	45.05	45.10	-1.3	2,548	-0.05%
2024/08/23	0.1	44.65	0	0.00	44.85	0.1	2,557	0.00%
2024/08/22	2	45.30	0	0.00	45.10	2	2,573	0.08%
2024/08/21	0.1	45.30	0	0.00	45.45	0.1	2,583	0.00%
2024/08/20	0.1	44.63	0	0.00	44.65	0.1	2,577	0.00%
2024/08/19	1.2	44.75	1	44.75	44.50	0.2	2,582	0.01%
2024/08/16	0	0.00	1	44.40	44.50	-1	2,611	-0.04%
2024/08/15	0.1	43.94	0	0.00	44.05	0.1	2,609	0.00%
2024/08/14	0.2	44.03	0	0.00	43.95	0.2	2,632	0.01%
2024/08/13	0	43.90	0	0.00	44.15	0	2,632	0.00%
2024/08/12	2	44.05	0	0.00	43.80	2	2,648	0.08%
2024/08/09	0	0.00	4.2	44.15	43.75	-4.2	2,654	-0.16%
2024/08/08	1	43.05	0	0.00	43.15	1	2,660	0.04%
2024/08/07	0.1	43.70	0	43.75	43.80	0	2,682	0.00%
2024/08/06	21.3	41.88	6	41.36	41.85	15.2	2,763	0.55%
2024/08/05	11.1	42.02	6	42.54	41.50	5.1	2,753	0.19%
2024/08/02	15.1	45.85	0	0.00	45.50	15.1	2,703	0.56%
2024/08/01	0	46.53	1.3	46.81	46.75	-1.3	2,690	-0.05%
2024/07/31	0.1	46.92	1	46.80	46.40	-0.9	2,693	-0.03%
2024/07/30	4.3	46.33	0.5	46.25	47.10	3.8	2,745	0.14%
2024/07/29	5.1	46.83	34	47.05	46.75	-28.9	2,740	-1.05%
2024/07/26	42.3	48.17	12.1	48.14	47.95	30.2	2,649	1.14%
2024/07/23	1.1	45.80	6.3	46.03	46.25	-5.3	2,307	-0.23%
2024/07/22	0.1	45.30	1	45.75	45.85	-0.9	2,327	-0.04%
2024/07/19	11	45.88	0	0.00	45.25	11	2,330	0.47%
2024/07/18	10.1	45.68	0	0.00	45.90	10.1	2,408	0.42%
2024/07/17	0	45.98	0	0.00	45.65	0	2,514	0.00%
2024/07/16	0.1	46.08	0	0.00	46.20	0.1	2,526	0.00%
2024/07/15	0.1	46.00	0	0.00	46.00	0.1	2,657	0.00%
2024/07/12	0.1	46.20	0	0.00	46.30	0.1	2,877	0.00%
2024/07/11	0.6	45.91	0	0.00	45.65	0.6	3,186	0.02%
2024/07/10	0	0.00	2	46.40	46.05	-2	3,251	-0.06%
2024/07/08	2	45.70	0.1	45.95	45.85	2	3,300	0.06%
2024/07/05	0	0.00	0.2	46.39	46.05	-0.2	3,309	-0.01%
2024/07/04	1	46.15	5.1	46.08	46.20	-4.1	3,382	-0.12%
2024/07/03	0	0.00	5	45.84	46.00	-5	3,446	-0.15%
2024/07/02	1.1	45.99	0	0.00	45.65	1.1	3,498	0.03%
2024/07/01	0	46.30	3	46.20	46.05	-3	3,514	-0.08%
2024/06/28	1	47.90	0	0.00	47.90	1	3,549	0.03%
2024/06/27	3	47.70	0	0.00	47.70	3	3,531	0.08%
2024/06/21	0	0.00	0	47.75	47.55	0	3,693	0.00%
2024/06/19	0	47.27	1	47.40	47.20	-1	3,826	-0.03%
2024/06/18	0	47.33	7	47.43	47.45	-7	3,861	-0.18%
2024/06/17	7	48.00	1.1	48.15	47.75	6	3,941	0.15%
2024/06/14	0	0.00	2.1	47.76	47.80	-2.1	3,990	-0.05%
2024/06/12	0.1	46.70	0	0.00	46.65	0.1	4,076	0.00%
2024/06/11	1.2	47.46	38.6	47.35	47.10	-37.4	4,207	-0.89%
2024/06/07	44.7	48.59	12.2	48.59	48.60	32.5	4,712	0.69%
2024/05/30	1	46.20	0	0.00	46.25	1	5,361	0.02%
2024/05/28	0	0.00	2	46.55	46.85	-2	5,684	-0.04%
2024/05/27	0	46.50	0	0.00	46.45	0	6,173	0.00%
2024/05/22	2	47.20	3	47.30	47.30	-1	6,408	-0.02%
2024/05/21	0	46.70	0	0.00	46.65	0	6,418	0.00%
2024/05/16	0.1	46.37	0.1	46.30	46.25	0	6,501	0.00%
2024/05/15	0.1	46.80	0	0.00	46.45	0.1	6,574	0.00%
2024/05/14	0.1	46.80	4	46.68	46.90	-3.9	6,568	-0.06%
2024/05/13	1	46.00	1	46.15	46.10	0	6,541	0.00%
2024/05/10	9.1	44.92	0.1	44.75	45.25	9	6,510	0.14%
2024/05/09	2.1	47.09	0	0.00	46.45	2.1	6,403	0.03%
2024/05/08	0	0.00	4	46.95	47.05	-4	6,372	-0.06%
2024/05/07	0	0.00	4	46.30	46.75	-4	6,350	-0.06%
2024/05/06	0	46.60	2	46.45	46.40	-2	6,319	-0.03%
2024/05/03	3.3	46.38	0	0.00	46.45	3.3	6,289	0.05%
2024/05/02	3	47.35	15	47.00	47.30	-12	6,214	-0.19%
2024/04/30	0	47.80	0	0.00	47.55	0	6,172	0.00%
2024/04/29	1	47.85	20	47.98	47.95	-19	6,149	-0.31%
2024/04/26	0.3	48.07	0	0.00	47.85	0.3	6,114	0.01%
2024/04/25	2.1	47.92	0	0.00	48.25	2.1	6,068	0.03%
2024/04/24	2.1	48.28	18	48.79	48.80	-15.9	6,028	-0.26%
2024/04/23	0	0.00	8	48.37	48.50	-8	5,949	-0.14%
2024/04/22	0	0.00	3	47.70	47.20	-3	5,827	-0.05%
2024/04/19	31.3	47.66	0	0.00	47.55	31.3	5,792	0.54%
2024/04/18	8.6	49.40	10.1	49.27	49.15	-1.5	5,645	-0.03%
2024/04/17	3.2	49.82	21.9	48.71	49.15	-18.6	5,423	-0.34%
2024/04/16	7.1	46.83	0	0.00	46.30	7.1	5,102	0.14%
2024/04/15	3	47.88	3	47.95	47.70	0	5,012	0.00%
2024/04/12	0	47.30	0	0.00	47.70	0	4,939	0.00%
2024/04/10	0.2	48.30	6	48.03	47.65	-5.9	4,855	-0.12%
2024/04/09	5.1	48.05	3	47.93	47.75	2.1	4,769	0.04%
2024/04/08	4.2	46.74	1.1	46.86	46.65	3.1	4,681	0.07%
2024/04/03	1.1	47.31	0.1	47.35	47.30	1	4,622	0.02%
2024/04/02	2.2	47.94	8	48.10	48.00	-5.8	4,590	-0.13%
2024/04/01	3.1	47.67	3	48.03	47.50	0	4,483	0.00%
2024/03/29	12.1	47.35	0	0.00	46.90	12.1	4,424	0.27%
2024/03/28	0.1	47.85	1	47.40	47.60	-1	4,383	-0.02%
2024/03/27	3.1	47.39	2	47.78	47.35	1.1	4,340	0.03%
2024/03/26	2.2	47.96	6	48.28	47.55	-3.9	4,296	-0.09%
2024/03/25	11	47.95	2	48.15	47.40	9	4,177	0.22%
2024/03/22	11.1	47.55	1	47.75	47.50	10.1	4,103	0.25%
2024/03/21	0.1	48.00	0	47.75	47.55	0.1	4,015	0.00%
2024/03/20	0	48.00	2	48.05	47.55	-2	3,973	-0.05%
2024/03/19	4	47.15	2	47.65	47.50	2	3,891	0.05%
2024/03/18	2	47.20	0	0.00	46.60	2	3,824	0.05%
2024/03/15	5	46.22	0	0.00	45.90	5	3,761	0.13%
2024/03/14	5.2	47.49	39.5	46.85	46.95	-34.3	3,687	-0.93%
2024/03/13	46	48.79	53.1	48.46	48.15	-7.1	3,536	-0.20%
2024/03/12	4.1	47.58	2.1	47.22	47.50	1.9	2,986	0.06%
2024/03/11	43.5	47.43	6	46.98	47.30	37.5	2,717	1.38%
2024/03/08	1.1	44.47	13	44.45	44.05	-11.9	2,449	-0.49%
2024/03/07	5.1	45.12	2.2	44.86	45.40	2.9	2,376	0.12%
2024/03/06	5.1	45.42	9	45.25	45.30	-3.9	2,289	-0.17%
2024/03/05	7.1	46.03	40	45.60	46.05	-33	2,215	-1.49%
2024/03/04	13.2	46.90	20	46.73	46.50	-6.8	2,113	-0.32%
2024/03/01	42.2	48.08	6	48.09	47.85	36.2	1,994	1.82%
2024/02/29	89	48.48	33	48.88	49.55	56	1,777	3.15%
2024/02/27	25	46.21	8.1	46.20	46.00	16.9	1,269	1.33%
2024/02/26	2	43.85	3	43.25	44.50	-1	1,078	-0.09%
2024/02/23	0	43.50	1	43.50	43.40	-1	1,035	-0.10%
2024/02/22	18	44.10	0.1	44.32	43.85	17.9	1,008	1.77%
2024/02/21	2	43.70	2.1	43.94	43.80	-0.1	959	-0.01%
2024/02/20	3	43.80	0	0.00	43.85	3	936	0.32%
2024/02/19	1	43.05	1	43.35	43.25	0	882	0.00%
2024/02/16	2.1	41.55	25	42.08	43.35	-22.9	848	-2.70%
2024/02/15	0.1	40.01	0	0.00	40.10	0.1	757	0.02%