大汽電 (8931)-富邦-南屯券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	52.80	49.30	0	58	-0.01%
2024/11/15	0	48.80	0	0.00	48.70	0	62	0.00%
2024/11/14	0	0.00	0	48.60	48.45	0	63	-0.01%
2024/11/08	0	0.00	0	48.00	48.00	0	64	-0.03%
2024/11/05	0	0.00	0	48.17	48.05	0	64	-0.01%
2024/10/30	0	47.76	0	48.62	47.80	0	67	0.01%
2024/10/29	0	47.80	0	48.01	47.65	0	69	-0.03%
2024/10/28	0	0.00	0	49.21	48.55	0	69	-0.04%
2024/10/24	0	0.00	0	49.03	49.15	0	72	-0.04%
2024/10/22	0.1	48.70	0	0.00	49.25	0.1	75	0.11%
2024/10/21	0	48.95	0	0.00	49.15	0	75	0.05%
2024/10/14	0	48.90	0	0.00	49.50	0	77	0.04%
2024/06/18	0	0.00	1	50.70	50.50	-1	150	-0.66%
2024/06/13	0	0.00	1	50.60	50.40	-1	161	-0.62%
2024/06/04	0.2	50.59	0	0.00	51.00	0.2	189	0.11%
2024/05/29	0	0.00	0	52.80	51.80	0	219	0.00%
2024/05/27	0	0.00	0	51.30	51.80	0	242	0.00%
2024/05/22	1	52.40	0	0.00	52.50	1	264	0.38%
2024/05/17	0	0.00	2	52.10	52.10	-2	295	-0.68%
2024/05/16	1	52.20	0	0.00	52.20	1	298	0.34%
2024/05/15	2	53.20	0	0.00	52.50	2	302	0.66%
2024/04/12	0	0.00	4	50.18	50.80	-4	274	-1.46%
2024/03/21	1	56.50	0	0.00	55.70	1	227	0.44%
2024/03/18	1	55.20	0	54.50	55.20	1	216	0.46%
2024/03/13	0	0.00	0	55.98	55.80	0	209	-0.01%
2024/03/12	0	55.30	0	56.07	55.50	0	203	0.00%
2024/03/06	1	58.50	0	0.00	58.20	1	186	0.54%
2024/03/01	0	0.00	3	59.80	59.80	-3	166	-1.80%
2024/02/29	4	62.73	0	59.10	61.40	4	162	2.46%
2024/02/27	0	0.00	0	58.50	58.60	0	150	0.00%
2024/02/26	3	58.47	6	58.83	58.10	-3	150	-2.00%
2024/02/23	6	57.50	1	57.51	57.50	5	145	3.43%
2024/02/22	0	0.00	0	58.26	58.60	0	141	0.00%
2024/02/20	1	53.30	0	54.52	53.60	1	144	0.69%
2024/02/16	0	50.92	5	49.75	51.30	-5	128	-3.87%
2024/01/18	0	0.00	0	47.80	47.65	0	120	-0.02%
2024/01/12	5	47.45	0	0.00	47.25	5	123	4.06%
2023/12/20	0	47.45	0	0.00	47.45	0	119	0.00%
2023/12/19	0	47.80	0	47.76	47.45	0	118	-0.02%
2023/12/15	0	48.49	0	0.00	48.35	0	121	0.03%
2023/12/08	0	0.00	0	49.55	49.30	0	125	0.00%
2023/11/30	0	0.00	0	49.37	49.00	0	123	-0.01%
2023/11/28	0	0.00	2	49.65	49.25	-2	125	-1.60%
2023/11/24	0	51.50	0	50.80	50.50	0	124	0.00%
2023/11/22	0	0.00	0	48.20	48.00	0	111	-0.02%
2023/11/21	0	0.00	0	49.63	48.10	0	110	-0.02%
2023/11/20	0	0.00	0	49.62	49.70	0	108	-0.01%
2023/11/17	0	0.00	0	47.90	47.90	0	95	-0.01%
2023/10/23	0	0.00	0	41.12	41.15	0	126	-0.01%
2023/10/20	0	40.54	0	0.00	40.65	0	130	0.02%
2023/10/19	0	0.00	0	41.55	41.40	0	133	-0.01%
2023/10/18	0	41.39	0.1	41.63	41.45	0	135	-0.01%
2023/10/17	0	41.86	0	41.90	41.85	0	135	0.02%
2023/10/16	0.1	41.97	0	41.91	41.95	0	136	0.02%
2023/10/13	0	42.19	0	0.00	42.25	0	140	0.03%
2023/09/25	0	44.50	0	0.00	44.20	0	171	0.00%
2023/08/29	1	47.30	0	0.00	47.15	1	260	0.38%
2023/08/15	0	0.00	1	46.70	46.75	-1	280	-0.36%
2023/08/14	0	0.00	7	46.91	46.50	-7	283	-2.47%
2023/08/10	0	49.05	0	0.00	49.05	0	284	0.00%
2023/08/09	0	0.00	3	49.53	49.45	-3	282	-1.06%
2023/08/08	1	52.70	0	0.00	50.90	1	284	0.35%
2023/07/21	1	55.80	0	0.00	55.90	1	331	0.30%
2023/07/19	2	58.30	0	0.00	57.00	2	355	0.56%
2023/07/18	0	0.00	1	57.20	57.00	-1	363	-0.28%
2023/07/14	2	56.65	0	0.00	56.60	2	371	0.54%
2023/06/30	0	0.00	1	61.70	62.50	-1	549	-0.18%
2023/06/29	0	0.00	1	62.40	62.60	-1	579	-0.17%
2023/06/27	0	0.00	1	61.60	61.30	-1	643	-0.16%
2023/06/26	0	0.00	4	63.50	64.60	-4	651	-0.61%
2023/06/21	0	0.00	1	63.80	64.40	-1	664	-0.15%
2023/06/20	1	64.10	0	0.00	63.70	1	675	0.15%
2023/06/16	0	0.00	1	65.50	65.60	-1	705	-0.14%
2023/06/14	1	66.50	0	0.00	63.60	1	695	0.14%
2023/06/13	1	66.90	0	0.00	67.00	1	691	0.14%
2023/06/12	0	0.00	2	67.80	67.60	-2	697	-0.29%
2023/06/08	1	68.30	1	68.10	68.00	0	724	0.00%
2023/06/07	2	68.85	0	0.00	69.50	2	740	0.27%
2023/06/01	3	67.83	0	0.00	67.90	3	783	0.38%
2023/05/31	0	0.00	1	68.40	69.00	-1	788	-0.13%
2023/05/30	0	0.00	1	68.20	67.80	-1	797	-0.13%
2023/05/29	0	0.00	2	66.75	68.30	-2	852	-0.23%
2023/05/26	3	66.17	1	65.60	65.30	2	851	0.23%
2023/05/25	1	67.50	0	0.00	67.50	1	847	0.12%
2023/05/24	4	68.68	0	0.00	68.70	4	853	0.47%
2023/05/19	2	68.25	0	0.00	67.10	2	857	0.23%
2023/04/27	0	0.00	1	74.40	73.90	-1	868	-0.12%
2023/04/26	1	73.50	0	0.00	73.50	1	867	0.12%
2023/04/25	0	0.00	1	73.20	71.60	-1	859	-0.12%
2023/04/24	0	0.00	4	74.70	74.70	-4	844	-0.47%
2023/04/21	0	0.00	2	75.00	76.00	-2	838	-0.24%
2023/04/20	1	76.90	0	0.00	76.90	1	830	0.12%
2023/04/18	6	77.02	0.1	79.00	76.70	6	822	0.72%
2023/04/17	1	78.30	0	0.00	78.40	1	813	0.12%
2023/04/14	2	78.80	0	0.00	78.30	2	801	0.25%
2023/04/13	1	81.20	4	81.25	80.10	-3	790	-0.38%
2023/04/12	1	82.00	2	83.90	84.20	-1	765	-0.13%
2023/04/11	0	0.00	1	80.30	79.80	-1	744	-0.13%
2023/04/10	2	77.45	2	79.80	79.70	0	723	0.00%
2023/04/07	1	76.30	0	0.00	75.50	1	693	0.14%
2023/04/06	0	0.00	5	74.72	75.50	-5	673	-0.74%
2023/03/31	2	77.40	0	0.00	77.90	2	646	0.31%
2023/03/30	9	79.88	12	80.18	78.00	-3	627	-0.48%
2023/03/27	2	73.80	0	0.00	75.50	2	540	0.37%
2023/03/24	3	71.60	5	71.00	70.60	-2	526	-0.38%
2023/03/23	0	0.00	1	69.00	69.40	-1	510	-0.20%
2023/03/22	0	0.00	1	65.70	66.30	-1	498	-0.20%
2023/03/21	1	64.10	0	0.00	64.80	1	487	0.21%
2023/03/20	0	0.00	7	60.91	61.80	-7	467	-1.50%
2023/03/15	1	62.50	0	0.00	61.40	1	449	0.22%
2023/03/14	1	61.80	1	62.10	62.10	0	440	0.00%
2023/03/13	0	0.00	1	62.20	61.80	-1	425	-0.24%
2023/03/10	0	0.00	6	61.97	62.20	-6	406	-1.47%
2023/03/08	2	58.60	2	59.90	58.60	0	380	0.00%
2023/03/07	0	0.00	3	57.50	60.30	-3	368	-0.81%
2023/03/06	2	55.00	0	0.00	54.90	2	347	0.58%
2023/03/03	0	0.00	15	55.70	54.60	-15	349	-4.29%
2023/03/01	3	56.17	2	56.80	55.00	1	346	0.29%
2023/02/24	0	0.00	1	54.60	54.80	-1	300	-0.33%
2023/02/23	5	52.20	2	52.20	52.40	3	298	1.00%
2023/02/22	2	52.70	45	52.17	52.20	-43	301	-14.25%
2023/02/21	2	53.60	0	0.00	53.60	2	295	0.68%
2023/02/20	0	0.00	0	53.00	53.20	0	293	0.00%
2023/02/16	5	52.50	0.2	52.40	52.40	4.8	295	1.63%
2023/02/15	4	52.73	4	54.80	53.90	0	289	0.00%
2023/02/14	2	50.80	0.1	50.70	50.80	1.9	273	0.71%
2023/02/13	0	0.00	0.2	50.50	50.90	-0.2	287	-0.06%
2023/02/10	3	51.23	0.1	50.20	51.10	2.9	283	1.01%
2023/02/09	0	0.00	1	50.50	50.50	-1	277	-0.36%
2023/02/08	0	0.00	3	52.10	51.60	-3	270	-1.12%
2023/02/07	17	53.29	0	53.10	53.00	17	264	6.43%
2023/02/06	22	52.95	0	0.00	53.00	22	257	8.55%
2023/02/03	0	0.00	2	48.45	49.60	-2	246	-0.81%
2023/02/02	2	48.30	0	0.00	48.65	2	241	0.83%
2023/02/01	0	0.00	8	48.01	48.10	-8	234	-3.42%
2023/01/31	1	45.80	0	46.50	46.50	1	229	0.43%
2023/01/30	1	45.45	1	46.18	45.70	0	226	-0.01%
2023/01/17	1	43.90	1	44.30	44.15	0	217	0.00%
2023/01/16	30	43.16	0	0.00	42.95	30	214	13.98%
2023/01/12	0	0.00	0	43.90	44.25	0	209	-0.01%
2023/01/10	1	45.65	0	0.00	45.70	1	203	0.49%
2023/01/09	3	45.38	1	44.85	45.00	2	200	1.00%
2023/01/03	1	42.80	1	42.10	43.50	0	190	0.00%
2022/12/30	0	0.00	0	41.00	41.60	0	186	-0.02%
2022/12/28	0	0.00	2	40.60	41.00	-2	183	-1.09%
2022/12/27	0	0.00	0.1	40.55	40.75	-0.1	182	-0.04%
2022/12/26	2	40.90	0	0.00	40.85	2	181	1.10%
2022/12/19	1	42.00	0	0.00	41.35	1	174	0.57%
2022/12/15	0	0.00	0.3	42.20	42.60	-0.3	167	-0.17%
2022/12/12	0	0.00	0.3	41.85	41.95	-0.3	158	-0.16%
2022/12/09	0.3	42.35	1	42.40	42.40	-0.7	154	-0.48%
2022/12/06	1	39.60	0	0.00	40.20	1	143	0.70%
2022/11/24	1	38.45	1	38.20	38.10	0	112	0.00%
2022/11/21	1	35.50	1	35.75	35.90	0	87	0.00%
2022/11/18	0	0.00	1	34.55	34.60	-1	81	-1.22%
2022/11/15	0	0.00	0.4	33.65	33.90	-0.4	73	-0.54%
2022/11/14	1	33.60	1	33.70	33.85	0	71	0.00%
2022/11/10	1	32.70	6	32.98	32.75	-5	63	-7.89%
2022/11/09	2	32.53	0	0.00	32.45	2	58	3.42%
2022/10/20	0	0.00	1	29.90	30.05	-1	51	-1.96%
2022/10/17	0.1	29.95	5	29.80	29.90	-4.9	53	-9.20%
2022/10/14	0	0.00	7	29.95	29.95	-7	56	-12.47%
2022/10/13	0.1	30.00	0.5	29.95	29.85	-0.4	58	-0.60%
2022/10/12	0.3	30.30	0	0.00	30.30	0.3	58	0.44%
2022/10/04	0	30.55	0	0.00	30.25	0	59	0.02%
2022/09/29	0	0.00	1	29.95	29.95	-1	60	-1.66%
2022/09/28	0	0.00	3	29.83	29.80	-3	60	-4.98%
2022/09/16	1	31.40	0	0.00	31.45	1	64	1.56%
2022/09/02	0	0.00	10	30.70	30.80	-10	74	-13.35%
2022/08/05	1	28.55	0	0.00	28.70	1	72	1.39%
2022/07/22	1	28.65	0	0.00	28.70	1	77	1.29%
2022/07/21	2	28.75	0	0.00	28.75	2	77	2.60%
2022/07/18	0	0.00	0.1	30.50	30.20	-0.1	72	-0.18%
2022/07/05	2	29.98	0	0.00	30.00	2	76	2.62%
2022/07/04	1	29.85	0	0.00	29.90	1	76	1.31%
2022/06/27	0	0.00	0.4	31.00	30.35	-0.4	80	-0.48%
2022/06/20	2.1	29.80	0	0.00	29.80	2.1	82	2.55%
2022/06/15	2	29.90	0	0.00	30.15	2	112	1.78%
2022/06/14	3	29.92	0	0.00	30.15	3	136	2.21%
2022/06/10	1	30.25	0	0.00	30.50	1	132	0.75%
2022/05/30	0	0.00	0.1	31.50	30.90	-0.1	130	-0.08%
2022/05/18	2	30.70	0	0.00	30.70	2	130	1.53%
2022/05/17	3	30.68	0	0.00	30.70	3	129	2.31%
2022/05/12	0	0.00	0.1	31.35	31.35	-0.1	128	-0.10%
2022/05/11	0	0.00	0.1	31.90	31.65	-0.1	126	-0.08%
2022/05/05	0	0.00	0.1	31.90	31.95	-0.1	126	-0.10%
2022/05/04	0.4	31.86	0.6	31.82	31.80	-0.2	124	-0.19%
2022/04/21	2	33.40	0	0.00	33.20	2	115	1.73%
2022/04/20	2	33.55	0	0.00	33.35	2	115	1.73%
2022/04/13	2	32.95	2	33.00	33.30	0	111	0.00%
2022/04/07	0	0.00	10	32.52	32.90	-10	108	-9.23%
2022/03/29	4.2	32.60	0	0.00	32.55	4.2	101	4.15%
2022/03/24	1	32.75	0	0.00	32.60	1	99	1.00%
2022/03/23	0.2	32.55	0	0.00	32.60	0.2	96	0.25%
2022/03/22	1	32.80	0	0.00	32.85	1	94	1.06%
2022/03/18	0	34.00	0	0.00	34.30	0	79	0.00%
2022/03/17	0	0.00	4.1	34.36	34.55	-4.1	60	-6.80%
2022/03/03	0	31.95	0	0.00	31.70	0	36	0.08%
2022/02/15	3	31.80	0	0.00	31.85	3	36	8.30%
2022/02/14	0.1	31.25	0	0.00	31.85	0.1	35	0.37%
2022/02/08	3	31.50	0	0.00	31.95	3	36	8.23%
2022/02/07	0.1	31.50	0	0.00	31.50	0.1	36	0.29%
2022/01/25	2	31.55	0	0.00	31.55	2	42	4.75%
2022/01/24	2	31.65	0	0.00	31.70	2	42	4.71%
2022/01/17	0	0.00	8	31.87	31.85	-8	43	-18.53%
2022/01/12	0	0.00	1.1	31.90	32.00	-1.1	44	-2.36%
2021/12/29	0	0.00	0	32.10	31.65	0	49	-0.02%
2021/12/27	0	0.00	0	31.95	31.50	0	52	-0.01%
2021/12/21	0	0.00	0	32.95	31.25	0	57	-0.03%
2021/12/20	0.1	31.35	0	0.00	31.20	0.1	59	0.09%
2021/12/14	0	0.00	0	31.50	31.10	0	60	-0.02%
2021/12/08	0	0.00	0.1	31.40	31.20	-0.1	60	-0.15%
2021/12/07	0	31.15	0	0.00	31.40	0	59	0.00%
2021/11/26	0	0.00	0	31.80	31.70	0	61	0.00%
2021/11/24	0	0.00	0	32.00	31.80	0	61	-0.03%
2021/11/08	2	31.90	0	0.00	31.95	2	66	3.03%
2021/11/05	1	32.05	0	0.00	31.95	1	68	1.46%
2021/11/03	1	31.75	0	0.00	32.10	1	79	1.25%
2021/10/21	0	0.00	0	32.70	32.65	0	84	0.00%
2021/10/07	0	0.00	0	33.00	32.65	0	82	-0.01%
2021/09/24	0	0.00	3	31.90	32.10	-3	80	-3.71%
2021/09/13	1	31.10	0	0.00	31.10	1	80	1.24%
2021/09/10	0	0.00	0.1	31.85	31.00	-0.1	80	-0.10%
2021/09/09	0	0.00	0	30.96	30.95	0	79	-0.05%
2021/09/08	0	0.00	0.1	31.06	30.95	-0.1	79	-0.11%
2021/09/06	0	0.00	0	31.20	30.85	0	78	-0.05%
2021/09/03	1.1	30.80	0	0.00	30.80	1.1	78	1.35%
2021/09/02	0	30.50	0	0.00	30.75	0	77	0.01%
2021/08/31	0.1	30.15	0	0.00	30.35	0.1	77	0.12%
2021/08/30	0	30.01	0	0.00	30.30	0	77	0.02%
2021/08/27	0.1	30.00	0	0.00	30.20	0.1	78	0.13%
2021/08/26	0	30.05	0	0.00	30.00	0	79	0.01%
2021/08/25	0	30.00	0	0.00	30.05	0	79	0.03%
2021/08/24	0	0.00	0	31.45	30.00	0	79	-0.05%
2021/08/17	0	29.95	0	0.00	29.70	0	78	0.00%
2021/08/16	0	29.95	0	0.00	29.65	0	78	0.01%
2021/08/13	0	0.00	0.1	29.95	29.90	-0.1	77	-0.08%
2021/08/12	0	0.00	1	29.65	29.60	-1	76	-1.30%
2021/08/11	0.9	30.75	0	30.90	30.65	0.8	76	1.08%
2021/08/09	0	29.70	0	0.00	31.05	0	73	0.00%
2021/08/06	1	31.40	0	0.00	31.15	1	64	1.55%
2021/08/05	2	31.63	0	0.00	31.50	2	64	3.09%
2021/08/04	0	31.50	0	0.00	31.75	0	65	0.05%
2021/08/03	0.1	30.54	0	0.00	30.40	0.1	61	0.18%
2021/07/30	0	30.60	0	33.60	30.55	0	62	0.07%
2021/07/23	1	29.90	0	0.00	30.00	1	74	1.34%
2021/07/21	0	29.70	0	0.00	29.90	0	78	0.01%
2021/07/20	2	29.93	0	29.95	29.85	2	79	2.48%
2021/07/19	2.1	30.00	0	0.00	29.95	2.1	81	2.52%
2021/07/07	0	0.00	0	29.52	29.00	0	93	-0.01%
2021/07/06	0	28.95	0	29.47	28.95	0	98	0.00%
2021/07/02	0	28.96	0	0.00	29.10	0	111	0.01%
2021/06/30	0.1	28.70	0	0.00	29.15	0.1	119	0.07%
2021/06/25	0	0.00	0	29.70	29.25	0	123	0.00%
2021/06/23	0	28.89	0	0.00	29.15	0	129	0.00%
2021/06/21	0	28.50	0	0.00	28.95	0	128	0.00%
2021/06/18	0	28.88	0	0.00	29.05	0	129	0.01%
2021/06/17	0	28.65	0	0.00	29.05	0	130	0.00%
2021/06/16	0	28.55	0	0.00	29.00	0	130	0.01%
2021/06/15	0	28.70	0	0.00	29.00	0	130	0.01%
2021/06/11	0	28.81	0	0.00	28.80	0	131	0.02%
2021/06/08	0	28.80	0	0.00	28.95	0	132	0.00%
2021/06/02	0	29.00	0	0.00	29.10	0	134	0.00%
2021/05/28	0	0.00	0	29.50	29.25	0	135	-0.03%
2021/05/24	1	28.85	0	29.25	29.30	1	136	0.69%
2021/05/20	0	28.78	0	0.00	29.15	0	139	0.00%
2021/05/19	0.1	28.95	1	28.80	28.95	-0.9	139	-0.65%
2021/05/18	1	28.10	0	0.00	28.55	1	140	0.71%
2021/05/14	1	28.10	0	0.00	28.10	1	139	0.72%
2021/05/13	2	27.83	0	0.00	27.85	2	138	1.45%
2021/05/05	1	28.95	0	0.00	28.95	1	129	0.77%
2021/05/04	1	29.25	0	0.00	29.10	1	126	0.79%
2021/04/29	6	29.49	0	0.00	29.30	6	119	5.02%
2021/04/28	1	29.40	0	0.00	29.60	1	113	0.88%
2021/04/13	1	29.85	0	0.00	29.85	1	90	1.10%
2021/04/12	1	29.90	0	0.00	30.00	1	86	1.16%
2021/04/08	1	29.95	0	0.00	30.35	1	77	1.30%
2021/04/07	3	29.95	0	0.00	30.20	3	65	4.55%
2021/04/01	1	29.85	0	0.00	29.80	1	59	1.68%
2021/03/22	1	30.10	0	0.00	30.00	1	49	2.04%
2021/02/23	0	0.00	5	30.20	29.85	-5	51	-9.65%
2021/01/21	0	30.00	0	0.00	29.95	0	61	0.00%
2021/01/15	5	29.70	0	0.00	30.00	5	62	7.99%
2020/11/23	0	0.00	0	30.30	30.55	0	53	0.00%
2020/11/10	0	0.00	0	29.00	29.25	0	48	0.00%
2020/05/22	0	28.90	0	0.00	29.20	0	62	0.00%
2020/05/18	0	0.00	1	28.65	29.20	-1	62	-1.59%
2020/05/11	0	0.00	2	28.25	28.40	-2	64	-3.12%
2020/04/29	0	0.00	1	28.00	27.65	-1	74	-1.34%
2020/04/17	2	25.90	0	0.00	26.05	2	70	2.82%
2020/04/15	2	25.60	0	0.00	25.80	2	68	2.94%
2020/01/14	0	0.00	1	25.80	26.05	-1	14	-6.76%
2019/11/14	1	24.90	0	0.00	25.00	1	14	6.79%
2019/04/29	0	0.00	4	26.05	25.90	-4	42	-9.45%
2019/02/18	0	0.00	0	24.45	24.45	0	25	-0.01%
2018/09/21	0	0.00	1	23.05	23.15	-1	22	-4.48%
2018/08/22	0	0.00	0	24.00	22.60	0	25	-0.08%
2018/08/14	0	0.00	18	22.85	22.85	-18	26	-69.01%
2018/07/24	2	23.20	0	0.00	23.15	2	32	6.12%
2018/06/21	0	0.00	0	24.75	24.95	0	44	-0.02%
2018/05/14	0	0.00	2	26.10	25.80	-2	71	-2.78%
2018/04/12	0	0.00	0.5	26.20	26.50	-0.5	84	-0.55%
2018/04/11	0	0.00	0.1	26.30	26.60	-0.1	84	-0.14%
2018/04/09	0	0.00	1	26.50	26.10	-1	82	-1.21%
2018/04/03	0	0.00	1	26.25	26.25	-1	81	-1.22%
2018/04/02	0	0.00	2.1	25.94	25.95	-2.1	81	-2.59%
2018/03/30	0	0.00	2	26.38	26.00	-2	83	-2.40%
2018/03/28	0	0.00	0.2	25.60	25.85	-0.2	81	-0.25%
2018/03/21	0.1	26.05	0	0.00	26.15	0.1	81	0.12%
2018/02/23	0.1	24.00	0	0.00	24.05	0.1	72	0.15%
2018/02/22	0.1	23.95	0	0.00	24.05	0.1	72	0.15%
2018/02/21	0.1	23.80	0	0.00	24.00	0.1	71	0.17%
2018/01/18	1	22.40	0	0.00	22.40	1	51	1.96%
2018/01/08	1	20.90	0	0.00	20.85	1	35	2.81%