櫻花 (9911)-富邦-南屯券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
86.6
漲跌
▼3.3
漲幅
-3.67%
成交量
2,161張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	89.40	0	89.20	86.60	2	606	0.33%
2024/05/30	0	0.00	0.1	90.50	89.90	-0.1	576	-0.01%
2024/05/29	0	0.00	0.1	90.81	90.70	-0.1	576	-0.01%
2024/05/27	0	0.00	1	91.20	90.80	-1	576	-0.17%
2024/05/24	0	0.00	2	91.00	90.00	-2	573	-0.35%
2024/05/23	0	89.50	0.4	89.33	88.60	-0.4	571	-0.06%
2024/05/22	1	90.10	0	0.00	90.10	1	565	0.18%
2024/05/21	2	89.95	0	0.00	90.20	2	560	0.36%
2024/05/20	1	90.20	0	0.00	90.80	1	558	0.18%
2024/05/17	0.1	92.30	0	0.00	91.00	0.1	554	0.02%
2024/05/16	0	0.00	2.3	94.06	94.40	-2.3	546	-0.42%
2024/05/13	1	91.80	0	91.80	90.70	1	536	0.19%
2024/05/10	0	0.00	0.4	88.00	89.50	-0.4	522	-0.08%
2024/05/09	0	89.00	0	0.00	88.60	0	511	0.01%
2024/05/08	3	91.80	83	91.13	91.20	-80	498	-16.05%
2024/05/07	30	94.53	0	0.00	94.10	30	462	6.49%
2024/05/06	20	94.26	0	0.00	94.50	20	452	4.42%
2024/05/03	0	0.00	7	94.27	93.50	-7	444	-1.58%
2024/05/02	2	89.45	0	0.00	90.10	2	429	0.47%
2024/04/30	2	87.90	0	0.00	89.90	2	423	0.47%
2024/04/25	0.1	87.20	0	0.00	88.40	0.1	407	0.02%
2024/04/19	20	85.10	1	83.40	84.90	19	388	4.89%
2024/04/18	10.4	85.96	3	86.20	86.40	7.4	381	1.93%
2024/04/16	2	85.45	0.3	87.00	85.90	1.7	355	0.49%
2024/04/15	0	88.40	3	88.27	87.80	-3	343	-0.87%
2024/04/12	0	0.00	5	89.20	89.30	-5	335	-1.49%
2024/04/11	1.1	88.98	0	0.00	89.10	1.1	331	0.33%
2024/04/08	1.2	86.73	1.1	87.52	88.80	0.1	299	0.05%
2024/04/03	1	86.20	0.1	85.60	86.20	0.9	290	0.31%
2024/04/02	2.1	85.29	0	0.00	85.50	2.1	286	0.73%
2024/04/01	0	0.00	0	84.80	85.10	0	290	0.00%
2024/03/29	0	83.60	1.1	84.15	84.00	-1.1	286	-0.39%
2024/03/27	2	83.10	0	0.00	83.80	2	285	0.70%
2024/03/26	1	82.30	2	81.60	81.20	-1	283	-0.35%
2024/03/19	0	0.00	1	80.50	80.50	-1	277	-0.36%
2024/03/18	2	81.10	0	0.00	80.90	2	273	0.73%
2024/03/15	0	0.00	1.8	79.50	80.10	-1.8	269	-0.66%
2024/03/14	0	0.00	9	79.52	79.50	-9	266	-3.37%
2024/03/12	0	75.70	2	75.75	77.10	-2	268	-0.75%
2024/03/11	0	0.00	3	74.90	75.20	-3	261	-1.15%
2024/03/08	0.1	74.50	7	73.94	74.00	-7	259	-2.69%
2024/03/07	0	0.00	8	74.94	74.50	-8	254	-3.14%
2024/03/06	0	0.00	3	75.20	75.60	-3	256	-1.17%
2024/03/05	2	75.00	0	0.00	75.50	2	256	0.78%
2024/03/04	1	74.40	0	0.00	74.80	1	253	0.40%
2024/03/01	0	0.00	10	74.50	74.60	-10	252	-3.96%
2024/02/29	1	74.10	6	73.77	74.40	-5	251	-1.99%
2024/02/23	1	73.00	3	73.17	73.00	-2	243	-0.82%
2024/02/22	0	0.00	1	73.20	73.50	-1	244	-0.41%
2024/02/21	1	73.60	0	0.00	73.40	1	244	0.41%
2024/02/19	0	73.70	0	0.00	73.40	0	247	0.00%
2024/02/16	0	0.00	2	72.40	72.50	-2	250	-0.80%
2024/02/05	1.1	69.86	0	0.00	69.90	1.1	240	0.47%
2024/02/01	0	0.00	1	70.40	70.10	-1	253	-0.39%
2024/01/19	0	0.00	0.4	70.30	70.10	-0.4	257	-0.15%
2024/01/18	0	0.00	1	69.50	70.00	-1	258	-0.39%
2024/01/17	0	69.90	0	0.00	69.50	0	261	0.01%
2024/01/15	0.2	71.10	0	0.00	70.50	0.2	254	0.06%
2024/01/11	0	0.00	1	71.50	71.20	-1	252	-0.40%
2024/01/10	1.5	70.23	1	70.40	70.20	0.5	252	0.20%
2024/01/05	0	0.00	0	69.30	69.50	0	246	0.00%
2024/01/02	0.2	69.60	0	0.00	69.60	0.2	248	0.06%
2023/12/28	0	69.60	0	0.00	69.90	0	246	0.01%
2023/12/27	0	69.50	0	0.00	69.90	0	247	0.01%
2023/12/26	0.1	69.00	1	69.10	69.10	-0.9	243	-0.37%
2023/12/25	0.2	69.00	0	0.00	69.20	0.2	241	0.06%
2023/12/20	0	68.00	0	0.00	67.60	0	234	0.01%
2023/12/18	1	68.40	0	0.00	68.50	1	228	0.44%
2023/12/15	0.1	69.00	0	0.00	69.00	0.1	229	0.04%
2023/12/13	0	69.20	0	0.00	69.00	0	235	0.01%
2023/12/12	0.1	68.90	0	0.00	69.60	0.1	233	0.04%
2023/12/11	0.2	69.60	35	69.11	69.00	-34.9	230	-15.14%
2023/12/07	34	68.40	0.4	68.80	68.60	33.6	217	15.46%
2023/12/06	1	68.00	0	0.00	68.00	1	213	0.47%
2023/12/04	0	0.00	2	68.35	68.30	-2	212	-0.94%
2023/12/01	0	0.00	2	67.70	68.00	-2	210	-0.95%
2023/11/29	0.1	66.60	0	0.00	67.00	0.1	205	0.02%
2023/11/27	0.5	66.40	0	0.00	66.20	0.5	205	0.22%
2023/11/24	0.2	66.60	0	0.00	66.60	0.2	203	0.07%
2023/11/22	0.1	66.80	0	0.00	66.90	0.1	203	0.05%
2023/11/21	0.1	66.60	0	0.00	66.90	0.1	202	0.05%
2023/11/17	0.2	66.35	0	0.00	66.50	0.2	198	0.10%
2023/11/15	0	0.00	1	66.60	66.70	-1	192	-0.52%
2023/11/14	0	65.90	0	66.00	66.00	0	184	0.00%
2023/11/09	1	65.00	2	65.10	64.90	-1	176	-0.57%
2023/11/08	0.3	64.19	0	0.00	63.80	0.3	166	0.16%
2023/11/07	1	63.70	0	0.00	63.80	1	166	0.60%
2023/11/06	1	64.00	0	0.00	63.90	1	166	0.60%
2023/11/03	1	63.70	0	0.00	63.80	1	167	0.60%
2023/11/02	0.2	63.83	0	0.00	63.50	0.2	167	0.09%
2023/11/01	0.3	63.80	0	0.00	63.50	0.3	168	0.18%
2023/10/31	0.1	64.00	0	0.00	63.60	0.1	167	0.03%
2023/10/30	1	63.80	0	0.00	63.90	1	167	0.60%
2023/10/20	2	64.10	0	0.00	64.10	2	161	1.24%
2023/10/19	0	0.00	0	64.60	64.50	0	160	0.00%
2023/10/18	0.1	64.40	2	64.10	64.00	-1.9	159	-1.21%
2023/10/17	0	64.30	0	0.00	64.70	0	151	0.01%
2023/10/13	2	64.00	2	64.40	64.20	0	153	0.00%
2023/10/12	0	64.40	0	0.00	64.00	0	153	0.00%
2023/10/11	3.2	63.84	0	0.00	63.60	3.2	152	2.09%
2023/10/04	0.4	64.20	1	63.90	63.90	-0.6	151	-0.40%
2023/10/03	2.4	64.05	0	0.00	64.20	2.4	150	1.59%
2023/09/28	0.3	64.10	0	0.00	63.90	0.3	148	0.20%
2023/09/27	0	64.00	0	0.00	63.90	0	149	0.03%
2023/09/26	0.2	64.61	0	0.00	64.30	0.2	149	0.11%
2023/09/25	0.5	65.33	1	65.00	65.00	-0.5	147	-0.34%
2023/09/22	1.2	63.95	0.2	64.28	64.20	1	143	0.67%
2023/09/20	0	0.00	1	64.20	64.10	-1	141	-0.71%
2023/09/19	1	63.60	0	0.00	63.90	1	141	0.71%
2023/09/14	1	63.40	0	0.00	63.40	1	152	0.66%
2023/09/13	0.1	63.40	0	0.00	64.00	0.1	155	0.08%
2023/09/07	0	63.40	0	0.00	63.20	0	156	0.00%
2023/09/06	2	63.10	0.2	63.60	63.30	1.8	157	1.17%
2023/09/04	0.2	63.70	0	64.00	63.80	0.1	158	0.09%
2023/08/30	0	62.55	0	0.00	62.40	0	153	0.01%
2023/08/28	1.2	62.44	0	0.00	62.40	1.2	152	0.76%
2023/08/21	0.3	62.50	0	0.00	62.30	0.3	154	0.16%
2023/08/18	0	0.00	2	62.30	62.30	-2	157	-1.27%
2023/08/16	1	62.20	0	0.00	62.40	1	161	0.62%
2023/08/14	0.1	63.10	0	0.00	62.50	0.1	160	0.08%
2023/08/11	1	62.90	0	0.00	62.90	1	160	0.62%
2023/08/10	0	63.20	0	0.00	63.30	0	160	0.01%
2023/08/07	1.2	63.25	0	0.00	63.40	1.2	161	0.72%
2023/07/31	0	63.40	0	0.00	63.10	0	159	0.01%
2023/07/28	1	63.10	0	0.00	63.20	1	160	0.62%
2023/07/25	0	0.00	1	62.50	62.50	-1	160	-0.62%
2023/07/11	0.5	63.30	0	0.00	63.10	0.5	153	0.33%
2023/07/04	0.1	63.80	0	0.00	63.60	0.1	148	0.07%
2023/06/27	0.9	64.10	0	0.00	63.40	0.9	147	0.61%
2023/06/26	1	63.20	0	0.00	63.90	1	145	0.69%
2023/06/21	1.2	63.55	0	0.00	64.30	1.2	142	0.81%
2023/06/20	0	0.00	1	67.00	67.00	-1	132	-0.76%
2023/06/15	0	66.80	0	0.00	66.70	0	118	0.00%
2023/06/14	0	0.00	1	66.80	66.80	-1	115	-0.87%
2023/06/12	0.3	66.70	0	0.00	66.70	0.3	118	0.25%
2023/06/07	0	0.00	0	66.40	66.50	0	117	-0.04%
2023/06/06	0.1	66.60	0	0.00	66.50	0.1	116	0.06%
2023/06/02	0.5	66.40	0	0.00	66.10	0.5	116	0.39%
2023/05/31	1	65.80	0	0.00	65.80	1	116	0.86%
2023/05/24	0	0.00	1	66.50	66.70	-1	116	-0.86%
2023/05/23	0	0.00	1	65.60	65.80	-1	112	-0.89%
2023/05/16	4	63.85	0	0.00	64.20	4	107	3.71%
2023/05/11	0	0.00	1	64.00	64.00	-1	107	-0.93%
2023/05/08	1	64.40	0	0.00	64.50	1	106	0.94%
2023/05/03	1	64.20	0	0.00	64.30	1	106	0.94%
2023/05/02	2	64.20	0	0.00	64.40	2	107	1.87%
2023/04/28	1	64.50	0	0.00	64.40	1	106	0.94%
2023/04/27	0	0.00	1	64.40	64.40	-1	106	-0.94%
2023/04/25	0	0.00	0.1	64.00	63.80	-0.1	106	-0.06%
2023/04/20	0	0.00	10	63.93	63.90	-10	104	-9.60%
2023/04/18	0	0.00	5	64.40	64.40	-5	104	-4.80%
2023/04/17	1	63.80	5	63.84	63.90	-4	102	-3.91%
2023/04/13	0	0.00	0.6	64.00	63.90	-0.6	101	-0.63%
2023/04/10	5	63.86	0	0.00	63.80	5	99	5.02%
2023/04/07	5	63.60	0	0.00	63.60	5	98	5.08%
2023/04/06	10.1	63.58	0	0.00	63.60	10.1	98	10.29%
2023/03/15	0	0.00	1	64.10	63.80	-1	99	-1.01%
2023/03/14	0	0.00	0	64.40	64.30	0	98	0.00%
2023/03/02	0.6	64.60	0	0.00	64.30	0.6	103	0.58%
2023/02/22	0	0.00	3	64.30	64.40	-3	105	-2.84%
2023/02/10	0	0.00	2	64.00	64.10	-2	123	-1.61%
2023/01/31	0	63.60	0	0.00	63.10	0	126	0.02%
2023/01/13	0	0.00	1	62.80	62.80	-1	142	-0.70%
2023/01/11	0	63.30	1	63.00	63.10	-1	168	-0.59%
2022/12/30	0	0.00	0.2	62.10	62.10	-0.2	174	-0.11%
2022/12/20	1	62.00	0	0.00	61.70	1	182	0.55%
2022/12/13	0	0.00	0.1	63.10	63.30	-0.1	180	-0.06%
2022/12/05	0.1	63.40	0	0.00	62.90	0.1	179	0.06%
2022/11/17	2	60.00	1	59.80	59.60	1	178	0.56%
2022/11/14	1	60.30	1	60.80	60.10	0	174	0.00%
2022/11/08	1.1	60.33	0	60.90	61.20	1	163	0.61%
2022/11/07	0.1	59.90	0	0.00	60.20	0.1	161	0.03%
2022/11/02	1	58.50	0	0.00	58.40	1	158	0.63%
2022/11/01	1	57.90	0	0.00	58.40	1	162	0.61%
2022/10/24	1	60.30	0	0.00	59.90	1	156	0.64%
2022/10/20	1	59.80	0	0.00	58.00	1	143	0.70%
2022/10/05	1	62.80	0	0.00	62.80	1	126	0.79%
2022/10/04	0	0.00	2	63.70	63.70	-2	126	-1.58%
2022/09/23	1	61.90	0	0.00	62.00	1	134	0.75%
2022/09/22	0	62.10	0	0.00	62.10	0	136	0.01%
2022/09/14	3	62.90	5	61.90	63.00	-2	147	-1.36%
2022/09/13	1	63.70	0	0.00	63.50	1	150	0.67%
2022/09/07	5	62.38	0	0.00	62.10	5	166	3.00%
2022/09/06	6	62.87	0	0.00	62.90	6	168	3.57%
2022/09/05	0.3	63.30	0	0.00	63.00	0.3	169	0.19%
2022/09/02	1	63.10	0	0.00	63.10	1	172	0.58%
2022/09/01	2.3	63.27	0	0.00	63.40	2.3	173	1.35%
2022/08/29	0.3	65.00	0	0.00	64.80	0.3	172	0.17%
2022/08/24	0	65.00	0	0.00	65.00	0	172	0.01%
2022/08/22	1.3	64.82	0	0.00	64.90	1.3	172	0.77%
2022/08/16	0.3	64.90	0	0.00	64.70	0.3	173	0.18%
2022/08/10	1	64.60	0	0.00	64.20	1	177	0.56%
2022/08/08	0	0.00	2.1	64.05	64.60	-2.1	176	-1.19%
2022/08/05	0	0.00	0.1	63.40	63.40	-0.1	173	-0.03%
2022/08/04	0	0.00	0.2	62.90	62.40	-0.2	175	-0.11%
2022/08/02	1	62.80	0.1	63.36	63.20	0.9	178	0.50%
2022/07/13	0	0.00	0	61.30	61.80	0	185	-0.01%
2022/07/11	0	0.00	1	60.80	60.80	-1	182	-0.55%
2022/07/08	0	60.80	0	0.00	60.60	0	182	0.01%
2022/06/30	3	60.10	0	0.00	60.10	3	180	1.66%
2022/06/23	0.1	60.50	0	0.00	60.60	0.1	180	0.03%
2022/06/22	0	0.00	0	61.20	60.60	0	179	0.00%
2022/06/21	2	60.70	0	0.00	61.10	2	174	1.15%
2022/06/20	3	60.90	0	0.00	60.60	3	172	1.74%
2022/06/17	8	61.81	0	0.00	62.50	8	171	4.66%
2022/05/30	4	65.55	0	0.00	65.70	4	187	2.13%
2022/05/26	3	65.03	0	0.00	65.10	3	188	1.59%
2022/05/23	0	0.00	1	64.70	65.40	-1	194	-0.51%
2022/05/18	1	63.40	2	63.65	63.40	-1	196	-0.51%
2022/05/12	1	61.80	0	0.00	61.30	1	195	0.51%
2022/05/11	1.1	62.80	0	0.00	62.50	1.1	193	0.57%
2022/05/10	1	62.40	0	0.00	63.90	1	192	0.52%
2022/05/05	0	0.00	0.1	62.46	62.50	-0.1	183	-0.06%
2022/04/29	0	0.00	1	61.70	62.10	-1	190	-0.53%
2022/04/25	1	62.20	1	63.30	62.20	0	189	0.00%
2022/04/21	1	63.60	0	0.00	63.80	1	191	0.52%
2022/04/11	0	0.00	1	65.50	65.00	-1	192	-0.52%
2022/04/06	1	66.00	0	0.00	67.00	1	189	0.53%
2022/03/17	0	0.00	1	66.00	65.20	-1	187	-0.53%
2022/03/10	0	0.00	0.8	66.10	66.40	-0.8	174	-0.46%
2022/03/09	1	65.50	0	65.20	65.00	1	173	0.58%
2022/03/08	1	65.00	0	0.00	64.90	1	168	0.60%
2022/03/07	2	66.50	0	0.00	67.00	2	160	1.25%
2022/03/02	0	0.00	0	67.90	67.40	0	164	0.00%
2022/02/25	1	67.10	0	0.00	67.30	1	162	0.61%
2022/02/18	1	67.50	0	0.00	67.50	1	164	0.61%
2022/01/19	0.1	68.00	0	0.00	68.00	0.1	201	0.05%
2022/01/17	0	0.00	1	68.00	68.20	-1	205	-0.49%
2022/01/14	3	67.60	0	0.00	67.90	3	214	1.40%
2021/12/30	0	0.00	1	68.70	69.00	-1	216	-0.46%
2021/12/10	2	68.20	0	0.00	68.10	2	217	0.92%
2021/12/03	1	67.80	0	0.00	67.80	1	218	0.46%
2021/11/30	1	67.50	0	0.00	67.50	1	227	0.44%
2021/11/24	0	0.00	11	68.50	68.60	-11	243	-4.51%
2021/11/23	0	0.00	10	68.33	68.40	-10	253	-3.94%
2021/11/16	1	68.40	0	0.00	68.50	1	249	0.40%
2021/11/15	2	68.50	0	0.00	68.70	2	245	0.81%
2021/11/12	0	0.00	0.2	71.20	70.10	-0.2	230	-0.09%
2021/11/04	0	0.00	0.7	70.01	69.80	-0.7	239	-0.29%
2021/10/19	0	0.00	1	70.70	70.70	-1	227	-0.44%
2021/09/29	1	68.90	0	0.00	68.90	1	289	0.35%
2021/09/02	4.1	72.84	1	72.40	72.80	3.1	436	0.71%
2021/08/27	1	70.80	3	69.90	70.90	-2	458	-0.44%
2021/08/16	0.2	66.80	0	0.00	66.40	0.2	497	0.04%
2021/08/13	0.3	68.50	0	0.00	68.40	0.3	492	0.06%
2021/08/12	0	0.00	2	69.00	69.40	-2	489	-0.41%
2021/08/11	1	66.20	0	0.00	67.40	1	489	0.20%
2021/08/09	1	66.40	0	0.00	66.10	1	491	0.20%
2021/07/28	1	65.30	1	65.20	65.20	0	539	0.00%
2021/07/26	0.1	66.30	0	0.00	66.40	0.1	558	0.02%
2021/07/20	0.1	65.60	0	0.00	65.40	0.1	573	0.02%
2021/07/12	20	66.13	0	0.00	66.10	20	578	3.46%
2021/07/09	0	0.00	3	66.00	66.50	-3	576	-0.52%
2021/07/07	3	66.70	0	0.00	67.00	3	573	0.52%
2021/07/01	0	0.00	2	67.40	67.40	-2	551	-0.36%
2021/06/30	1	66.80	0	0.00	66.40	1	549	0.18%
2021/06/22	0	0.00	1	67.30	67.40	-1	514	-0.19%
2021/06/21	0.2	66.90	0	0.00	66.50	0.2	503	0.04%
2021/06/18	0.1	68.70	1	67.80	68.50	-0.9	503	-0.18%
2021/06/17	0.2	69.40	0	0.00	69.40	0.2	500	0.03%
2021/06/16	4	71.83	1	71.80	72.50	3	491	0.61%
2021/06/15	0	0.00	3	71.73	71.40	-3	476	-0.63%
2021/06/11	0	0.00	0.2	72.10	72.20	-0.2	467	-0.04%
2021/06/10	2	72.50	0	0.00	72.50	2	458	0.44%
2021/06/09	0.1	71.90	0	0.00	71.90	0.1	442	0.02%
2021/06/01	0.1	68.10	0	0.00	68.40	0.1	398	0.03%
2021/05/31	3.1	67.42	1	66.90	67.80	2.1	392	0.54%
2021/05/28	0.1	65.40	0	0.00	65.40	0.1	383	0.03%
2021/05/27	1	65.00	0	0.00	65.50	1	385	0.26%
2021/05/19	0.1	63.95	3	63.70	64.50	-2.9	379	-0.76%
2021/05/14	1	61.10	1	61.10	61.10	0	367	0.00%
2021/05/13	1	61.90	1	60.80	61.10	0	365	0.00%
2021/05/12	5.1	60.86	0	0.00	61.30	5.1	360	1.41%
2021/05/11	0	0.00	2	63.90	63.30	-2	344	-0.58%
2021/05/07	0	0.00	5.6	64.49	64.70	-5.6	337	-1.65%
2021/05/06	0.8	63.70	1	63.00	63.00	-0.2	330	-0.06%
2021/05/05	0.2	63.40	0	0.00	63.30	0.2	327	0.05%
2021/05/04	0	0.00	0.3	65.00	64.50	-0.3	326	-0.09%
2021/04/29	0	0.00	1	64.00	64.10	-1	306	-0.33%
2021/04/26	0	0.00	6	63.17	63.40	-6	294	-2.04%
2021/04/16	2	63.00	2.1	63.02	62.90	-0.1	279	-0.04%
2021/04/09	4	63.60	0	0.00	63.20	4	276	1.44%
2021/04/08	2	63.40	0	0.00	64.10	2	274	0.73%
2021/04/07	2	63.45	2	63.15	64.00	0	267	0.00%
2021/04/06	6	61.73	0	0.00	61.30	6	257	2.33%
2021/04/01	1	59.70	2	59.75	59.70	-1	253	-0.39%
2021/03/31	0	0.00	1	58.90	58.60	-1	250	-0.40%
2021/03/05	0	0.00	5	53.22	53.70	-5	252	-1.98%
2021/03/03	0	0.00	1	53.10	53.30	-1	246	-0.40%
2021/03/02	0	0.00	3	53.00	53.20	-3	244	-1.23%
2021/02/26	0	0.00	1	52.80	52.70	-1	241	-0.41%
2021/02/25	0	0.00	0.1	53.40	53.60	-0.1	237	-0.04%
2021/02/23	0	0.00	2	53.30	53.20	-2	235	-0.85%
2021/02/22	1	52.50	2	53.00	52.90	-1	231	-0.43%
2021/02/02	0.1	50.00	1	50.50	50.20	-0.9	231	-0.39%
2021/01/29	2	49.90	0	0.00	49.90	2	230	0.87%
2021/01/21	4	49.90	0	0.00	49.85	4	226	1.77%
2021/01/20	1	50.00	0	0.00	50.00	1	225	0.44%
2021/01/14	0	51.34	0	0.00	51.30	0	226	0.01%
2020/12/30	1	51.80	0	0.00	52.10	1	223	0.45%
2020/12/23	1	52.40	0	0.00	52.30	1	226	0.44%
2020/12/22	5	52.64	0	0.00	52.70	5	229	2.18%
2020/12/16	0	0.00	0.1	53.30	53.60	-0.1	231	-0.03%
2020/12/15	0.1	51.80	0	0.00	51.80	0.1	228	0.04%
2020/12/11	3	52.47	0	0.00	52.80	3	227	1.32%
2020/12/09	0	0.00	1	53.90	53.90	-1	222	-0.45%
2020/12/08	2	54.00	0	0.00	52.80	2	216	0.93%
2020/12/02	1	50.10	0	0.00	50.30	1	204	0.49%
2020/11/30	1	50.30	0	0.00	50.60	1	203	0.49%
2020/11/10	1	51.00	0	0.00	51.10	1	226	0.44%
2020/11/03	0	0.00	6	49.92	50.00	-6	223	-2.69%
2020/11/02	1	49.10	0	0.00	49.25	1	223	0.45%
2020/10/30	2	49.35	0	0.00	49.35	2	226	0.88%
2020/10/29	2	49.33	0	0.00	49.45	2	229	0.87%
2020/10/27	0	0.00	3	49.17	49.60	-3	242	-1.24%
2020/10/23	1	49.00	0	0.00	49.35	1	250	0.40%
2020/10/22	1	49.20	1	49.65	49.20	0	254	0.00%
2020/10/21	1	49.10	2	49.40	49.50	-1	256	-0.39%
2020/10/20	0	0.00	4	49.24	49.40	-4	261	-1.53%
2020/10/19	0	0.00	3	48.88	49.40	-3	263	-1.14%
2020/10/16	0	0.00	2	49.05	48.95	-2	265	-0.75%
2020/10/15	0	0.00	8	48.96	48.90	-8	275	-2.91%
2020/10/13	1	48.20	0	0.00	48.25	1	276	0.36%
2020/10/12	4	48.51	0	0.00	48.75	4	279	1.43%
2020/10/08	0	0.00	9	48.63	49.15	-9	278	-3.23%
2020/10/07	0	0.00	1	48.15	48.15	-1	278	-0.36%
2020/09/30	1	46.90	0	0.00	46.85	1	288	0.35%
2020/09/24	1	46.60	0	0.00	46.90	1	310	0.32%
2020/09/23	0	0.00	2	47.88	47.75	-2	313	-0.64%
2020/09/18	1	47.60	0	0.00	47.75	1	319	0.31%
2020/09/16	0	0.00	3	47.98	47.95	-3	343	-0.87%
2020/09/15	0.3	47.30	1	47.40	47.30	-0.7	362	-0.19%
2020/09/09	3	46.77	0	0.00	47.05	3	382	0.78%
2020/09/07	3	46.77	0	0.00	46.80	3	385	0.78%
2020/09/04	1	46.90	0	0.00	47.00	1	385	0.26%
2020/09/01	4	47.08	0	0.00	47.05	4	389	1.03%
2020/08/31	2	47.48	0	0.00	47.50	2	386	0.52%
2020/08/28	5	47.83	0	0.00	47.65	5	385	1.30%
2020/08/27	2	48.05	0	0.00	48.05	2	384	0.52%
2020/08/24	1	48.30	0	0.00	48.30	1	382	0.26%
2020/08/20	2	48.30	0	0.00	48.15	2	381	0.52%
2020/08/19	0	0.00	4	49.48	49.40	-4	375	-1.06%
2020/08/18	1	48.25	0	0.00	49.05	1	371	0.27%
2020/08/17	1	48.80	0	0.00	48.75	1	369	0.27%
2020/08/14	0	0.00	3	49.17	49.35	-3	364	-0.82%
2020/08/12	1	48.35	0	0.00	48.30	1	360	0.28%
2020/08/10	3	48.65	0	0.00	48.60	3	360	0.83%
2020/08/07	3	48.93	0	0.00	48.85	3	361	0.83%
2020/08/06	2	49.55	0	0.00	49.45	2	362	0.55%
2020/08/05	1	49.85	0	0.00	50.00	1	360	0.28%
2020/07/29	0	0.00	2	49.03	49.00	-2	338	-0.59%
2020/07/24	0	0.00	2	48.65	48.65	-2	336	-0.59%
2020/07/23	0	0.00	1	48.50	48.50	-1	332	-0.30%
2020/07/22	0	0.00	6	48.50	48.45	-6	332	-1.81%
2020/07/21	1	47.75	6	48.28	48.15	-5	331	-1.51%
2020/07/20	2	47.55	0	0.00	47.95	2	326	0.61%
2020/07/16	0	0.00	5	48.01	48.05	-5	336	-1.49%
2020/07/15	2	47.05	0	0.00	47.50	2	335	0.60%
2020/07/14	5	47.50	0	0.00	47.35	5	338	1.48%
2020/07/10	5	47.41	0	0.00	48.00	5	345	1.45%
2020/07/09	4	47.85	0	0.00	48.00	4	341	1.17%
2020/07/07	0	0.00	2	48.15	48.40	-2	340	-0.59%
2020/07/02	1	47.00	0	0.00	46.90	1	338	0.30%
2020/06/29	0	0.00	2	47.55	47.60	-2	342	-0.58%
2020/06/24	0	0.00	1	48.05	47.80	-1	344	-0.29%
2020/06/22	0	0.00	5	49.30	49.35	-5	335	-1.49%
2020/06/19	0	0.00	4	48.09	49.40	-4	322	-1.24%
2020/06/18	3	47.90	0	0.00	47.95	3	312	0.96%
2020/06/15	2	47.35	0	0.00	46.70	2	378	0.53%
2020/06/11	2	47.63	0	0.00	47.70	2	399	0.50%
2020/06/03	5	47.60	0	0.00	47.60	5	464	1.08%
2020/05/27	0	0.00	1	47.30	47.25	-1	481	-0.21%
2020/05/21	0	0.00	1	46.75	46.75	-1	501	-0.20%
2020/05/19	1	46.30	0	0.00	46.65	1	508	0.20%
2020/05/15	0	0.00	2	46.18	46.15	-2	515	-0.39%
2020/05/14	1	46.10	4	46.20	46.05	-3	521	-0.57%
2020/05/13	0	0.00	9	46.29	46.40	-9	524	-1.72%
2020/05/12	4	46.93	1.1	46.76	46.75	2.9	522	0.56%
2020/05/11	0	0.00	4	47.48	47.45	-4	525	-0.76%
2020/05/08	0	0.00	10	47.88	47.90	-10	527	-1.90%
2020/05/07	0	0.00	3	47.35	47.15	-3	527	-0.57%
2020/05/06	0	0.00	12	46.88	46.90	-12	528	-2.27%
2020/05/05	2	46.05	3	46.32	46.65	-1	536	-0.19%
2020/05/04	1	46.00	3	46.92	46.35	-2	562	-0.36%
2020/04/30	0	0.00	7	47.39	47.30	-7	584	-1.20%
2020/04/29	0	0.00	18	46.66	46.95	-18	589	-3.06%
2020/04/28	0	0.00	5	45.90	46.10	-5	598	-0.83%
2020/04/27	0	0.00	8	45.54	45.55	-8	608	-1.31%
2020/04/24	2	45.00	2	45.25	45.10	0	608	0.00%
2020/04/21	3	44.27	0	0.00	44.25	3	608	0.49%
2020/04/20	1	44.50	0	0.00	44.90	1	603	0.17%
2020/04/17	3	44.75	1	45.50	44.70	2	606	0.33%
2020/04/16	2	45.08	0	0.00	45.10	2	610	0.33%
2020/04/15	1	45.35	0	0.00	45.50	1	609	0.16%
2020/04/14	0	0.00	5	45.27	45.50	-5	603	-0.83%
2020/04/13	1	44.35	0	0.00	44.75	1	605	0.17%
2020/04/10	2	44.38	1	45.00	44.75	1	603	0.17%
2020/04/06	2	40.95	0	0.00	41.35	2	584	0.34%
2020/03/31	2	41.15	0	0.00	41.75	2	582	0.34%
2020/03/23	0	0.00	2	38.10	38.70	-2	549	-0.36%
2020/03/20	13	40.28	1	41.80	38.50	12	540	2.22%
2020/03/18	0	0.00	5	40.15	40.00	-5	478	-1.05%
2020/03/17	0	0.00	2	40.18	39.70	-2	465	-0.43%
2020/03/16	4	41.23	3	41.50	40.60	1	453	0.22%
2020/03/13	8	41.43	1	40.60	41.95	7	445	1.57%
2020/03/12	4	44.23	0	0.00	44.05	4	424	0.94%
2020/03/11	0	0.00	6	46.06	45.85	-6	413	-1.45%
2020/03/10	5	44.47	0	0.00	44.70	5	402	1.24%
2020/03/09	1	45.85	0	0.00	45.70	1	385	0.26%
2020/03/05	0	0.00	2	47.05	47.10	-2	374	-0.53%
2020/03/04	0	0.00	1	46.55	46.55	-1	371	-0.27%
2020/03/02	3	45.75	0	0.00	45.50	3	372	0.81%
2020/02/26	1	46.05	0	0.00	46.25	1	358	0.28%
2020/02/25	3	45.98	0	0.00	46.25	3	355	0.84%
2020/02/24	1	46.55	1	46.25	46.50	0	348	0.00%
2020/02/20	1	46.30	0	0.00	46.05	1	338	0.30%
2020/02/19	0	0.00	1	45.90	46.25	-1	335	-0.30%
2020/02/18	3	45.70	0	0.00	45.85	3	333	0.90%
2020/02/17	6	46.16	0	0.00	46.10	6	331	1.81%
2020/02/14	2	46.55	0	0.00	46.55	2	324	0.62%
2020/02/13	5	46.79	0	0.00	46.80	5	321	1.55%
2020/02/12	2	46.88	0	0.00	46.90	2	324	0.62%
2020/02/11	2	46.78	0	0.00	47.00	2	319	0.63%
2020/02/10	5	46.89	0	0.00	46.90	5	319	1.56%
2020/02/07	1	47.25	1	47.40	47.35	0	322	0.00%
2020/02/06	4	47.48	0	0.00	47.45	4	321	1.24%
2020/02/05	17	48.11	0	0.00	47.50	17	315	5.38%
2020/02/04	0	0.00	2	49.85	50.20	-2	295	-0.68%
2020/02/03	2	47.50	0	0.00	48.80	2	274	0.73%
2020/01/31	1	47.40	6	47.98	48.70	-5	266	-1.87%
2020/01/30	1	46.55	7	47.29	47.50	-6	256	-2.34%
2020/01/20	0	0.00	6	48.32	48.40	-6	246	-2.44%
2020/01/17	2	48.03	1	48.10	48.05	1	243	0.41%
2020/01/16	0	0.00	2	48.53	48.40	-2	244	-0.82%
2020/01/14	1	47.90	4	48.05	48.05	-3	240	-1.25%
2020/01/09	1	46.50	1	46.80	46.85	0	258	0.00%
2020/01/08	2	46.43	0	0.00	46.55	2	257	0.78%
2020/01/07	3	46.80	0	0.00	46.95	3	264	1.13%
2020/01/02	0	0.00	3	47.42	47.50	-3	273	-1.10%
2019/12/27	5	46.80	0	0.00	46.85	5	276	1.81%
2019/12/26	4	47.19	0	0.00	46.95	4	280	1.42%
2019/12/25	2	47.43	0	0.00	47.50	2	295	0.68%
2019/12/24	2	47.80	0	0.00	47.75	2	312	0.64%
2019/12/23	0	0.00	1	48.15	48.15	-1	318	-0.31%
2019/12/20	0	0.00	2	47.98	47.90	-2	319	-0.63%
2019/12/18	0	0.00	10.6	47.72	47.90	-10.6	321	-3.31%
2019/12/17	0	0.00	1	47.30	47.30	-1	322	-0.31%
2019/12/13	1	47.05	0	0.00	47.10	1	339	0.29%
2019/12/11	0	0.00	2	47.33	47.15	-2	342	-0.58%
2019/12/10	5	46.75	1	47.00	47.15	4	345	1.16%
2019/12/04	0	0.00	3	46.62	46.65	-3	354	-0.85%
2019/11/28	0	0.00	7	47.57	47.75	-7	366	-1.91%
2019/11/27	0	0.00	3	47.05	47.15	-3	362	-0.83%
2019/11/21	2	45.98	0	0.00	46.00	2	375	0.53%
2019/11/14	1	46.25	0	0.00	46.45	1	388	0.26%
2019/11/13	2	46.33	0	0.00	46.85	2	389	0.51%
2019/11/12	1	46.30	0	0.00	46.75	1	394	0.25%
2019/11/11	5	46.99	0	0.00	46.65	5	407	1.23%
2019/11/07	10	48.07	0	0.00	48.10	10	422	2.37%
2019/11/06	0	0.00	8	48.71	48.95	-8	418	-1.91%
2019/11/05	0	0.00	1	48.40	48.30	-1	412	-0.24%
2019/11/04	7	48.15	0	0.00	47.95	7	414	1.69%
2019/11/01	1	48.00	4	48.55	48.40	-3	414	-0.72%
2019/10/31	0	0.00	7	48.16	48.15	-7	411	-1.70%
2019/10/30	0	0.00	4	47.16	47.90	-4	408	-0.98%
2019/10/29	1	47.05	1	46.90	46.90	0	410	0.00%
2019/10/24	2	47.45	0	0.00	47.55	2	410	0.49%
2019/10/23	3	47.80	0	0.00	47.90	3	412	0.73%
2019/10/22	4	47.84	0	0.00	48.20	4	414	0.97%
2019/10/21	1	48.30	2	48.38	48.00	-1	422	-0.24%
2019/10/18	0	0.00	6	48.16	47.80	-6	422	-1.42%
2019/10/17	0	0.00	11	47.26	47.20	-11	401	-2.74%
2019/10/15	0	0.00	41	46.73	46.90	-41	424	-9.65%
2019/10/14	1	45.60	20	46.08	46.40	-19	423	-4.48%
2019/10/09	0	0.00	4	45.11	45.10	-4	417	-0.96%
2019/10/07	6	44.76	2	45.00	44.80	4	429	0.93%
2019/10/04	2	45.08	4	45.34	45.25	-2	430	-0.47%
2019/10/03	1	45.80	0	0.00	45.50	1	429	0.23%
2019/10/02	0	0.00	1	45.60	45.60	-1	432	-0.23%
2019/10/01	8	45.71	12	45.42	45.10	-4	433	-0.92%
2019/09/27	0	0.00	5	44.72	44.40	-5	425	-1.17%
2019/09/26	3	42.77	0	0.00	42.70	3	412	0.73%
2019/09/25	4	43.29	0	0.00	43.25	4	411	0.97%
2019/09/23	4	43.96	0	0.00	43.90	4	411	0.97%
2019/09/20	0	0.00	1	44.45	44.30	-1	410	-0.24%
2019/09/19	0	0.00	5	44.13	44.45	-5	406	-1.23%
2019/09/17	1	42.00	0	0.00	42.40	1	395	0.25%
2019/09/16	0	0.00	1	42.20	42.15	-1	395	-0.25%
2019/09/12	1	42.40	0	0.00	42.40	1	394	0.25%
2019/09/11	2	42.03	0	0.00	42.50	2	394	0.51%
2019/09/10	9	42.41	0	0.00	42.35	9	404	2.22%
2019/09/05	3	42.65	0	0.00	42.55	3	396	0.76%
2019/08/28	5	42.01	0	0.00	41.90	5	405	1.23%
2019/08/27	0	0.00	1	42.50	42.55	-1	401	-0.25%
2019/08/26	1	42.60	0	0.00	42.65	1	412	0.24%
2019/08/22	14	43.51	0	0.00	43.30	14	411	3.40%
2019/08/21	1	43.65	0	0.00	43.95	1	409	0.24%
2019/08/15	3	42.55	2	42.50	42.65	1	407	0.25%
2019/08/14	13	43.77	3	43.10	43.15	10	403	2.48%
2019/08/13	8	44.54	0	0.00	44.40	8	392	2.04%
2019/08/12	3	45.20	0	0.00	46.15	3	383	0.78%
2019/08/08	1	45.90	0	0.00	45.90	1	381	0.26%
2019/08/07	2	45.20	0	0.00	45.50	2	387	0.52%
2019/08/06	5	44.38	0	0.00	45.20	5	392	1.27%
2019/08/05	4	45.50	0	0.00	45.50	4	395	1.01%
2019/08/02	3	45.93	0	0.00	45.85	3	393	0.76%
2019/07/31	1	45.80	0	0.00	46.90	1	400	0.25%
2019/07/30	4	45.88	0	0.00	46.20	4	403	0.99%
2019/07/23	6	46.35	0	0.00	46.20	6	423	1.42%
2019/07/22	4	47.11	0	0.00	47.05	4	413	0.97%
2019/07/19	0	0.00	13	48.05	47.70	-13	410	-3.17%
2019/07/18	1	46.80	1	47.85	48.00	0	405	0.00%
2019/07/17	0	0.00	5	48.87	48.90	-5	389	-1.28%
2019/07/16	4	48.60	0	0.00	48.50	4	384	1.04%
2019/07/15	0	0.00	1	49.10	49.05	-1	381	-0.26%
2019/07/12	0	0.00	2	48.70	48.75	-2	390	-0.51%
2019/07/11	0	0.00	3	48.32	48.40	-3	387	-0.77%
2019/07/10	1	47.30	2	47.45	47.75	-1	380	-0.26%
2019/07/08	4	47.16	0	0.00	47.45	4	379	1.05%
2019/07/05	5	47.50	0	0.00	47.50	5	381	1.31%
2019/07/04	8	47.70	8	47.67	48.15	0	382	0.00%
2019/07/03	3	46.50	0	0.00	46.90	3	376	0.80%
2019/07/02	0	0.00	2	46.38	46.50	-2	377	-0.53%
2019/07/01	0	0.00	2	45.93	45.95	-2	378	-0.53%
2019/06/28	1	45.75	1	45.80	45.75	0	384	0.00%
2019/06/27	4	45.65	0	0.00	45.65	4	390	1.02%
2019/06/25	2	45.20	3	45.77	45.50	-1	398	-0.25%
2019/06/24	0	0.00	3	45.42	45.45	-3	409	-0.73%
2019/06/21	2	45.03	1	45.10	45.10	1	426	0.23%
2019/06/19	3	45.20	1	45.50	45.25	2	438	0.46%
2019/06/18	1	45.05	9	45.21	45.40	-8	438	-1.82%
2019/06/17	0	0.00	3	44.65	44.70	-3	429	-0.70%
2019/06/14	2	44.10	0	0.00	44.00	2	431	0.46%
2019/06/12	2	43.90	0	0.00	44.10	2	435	0.46%
2019/06/11	2	44.55	2	44.65	44.40	0	439	0.00%
2019/06/10	0	0.00	3	44.10	44.40	-3	439	-0.68%
2019/06/04	1	43.00	0	0.00	43.00	1	445	0.22%
2019/06/03	1	43.50	2	43.70	43.55	-1	441	-0.23%
2019/05/31	0	0.00	2	44.60	44.05	-2	437	-0.46%
2019/05/29	0	0.00	4	43.18	43.30	-4	431	-0.93%
2019/05/27	0	0.00	2	43.00	43.10	-2	440	-0.45%
2019/05/24	1	42.60	2	42.78	42.90	-1	442	-0.23%
2019/05/23	1	42.65	0	0.00	42.70	1	441	0.23%
2019/05/21	1	42.60	0	0.00	42.80	1	440	0.23%
2019/05/20	1	43.05	0	0.00	42.80	1	438	0.23%
2019/05/17	1	42.70	0	0.00	42.90	1	436	0.23%
2019/05/13	8	41.87	0	0.00	41.85	8	420	1.90%
2019/05/10	4	42.46	0	0.00	42.45	4	415	0.96%
2019/04/25	1	41.60	1	41.25	41.60	0	364	0.00%
2019/04/23	8	41.11	0	0.00	41.15	8	361	2.21%
2019/04/22	1	41.15	1	41.65	41.30	0	359	0.00%
2019/04/19	0	0.00	1	40.90	40.90	-1	359	-0.28%
2019/04/18	0	0.00	1	41.05	41.25	-1	358	-0.28%
2019/04/17	1	42.90	0	0.00	42.90	1	348	0.29%
2019/04/16	0	0.00	2	42.90	42.90	-2	348	-0.57%
2019/04/11	2	43.20	0	0.00	43.35	2	340	0.59%
2019/04/10	0	0.00	1	43.25	43.20	-1	335	-0.30%
2019/04/08	1	43.85	0	0.00	44.00	1	321	0.31%
2019/04/03	1	43.15	1	43.35	43.45	0	315	0.00%
2019/03/29	0	0.00	1	41.75	42.10	-1	296	-0.34%
2019/03/26	1	42.30	7	41.83	42.35	-6	266	-2.25%
2019/03/25	0	0.00	2	41.10	41.00	-2	249	-0.80%
2019/03/22	0	0.00	3	40.90	40.50	-3	242	-1.24%
2019/03/21	0	0.00	1	40.55	40.50	-1	236	-0.42%
2019/03/20	3	40.07	2	40.40	40.20	1	234	0.43%
2019/03/19	0	0.00	3	40.43	40.10	-3	232	-1.29%
2019/03/15	1	39.95	2	40.20	40.10	-1	229	-0.44%
2019/03/12	1	40.05	2	40.08	40.05	-1	219	-0.46%
2019/03/11	0	0.00	14	39.50	39.85	-14	215	-6.50%
2019/03/08	2	39.40	20	38.88	38.95	-18	211	-8.50%
2019/03/07	5	39.71	0	0.00	39.70	5	201	2.48%
2019/03/05	1	40.05	2	40.20	40.15	-1	195	-0.51%
2019/03/04	0	0.00	1	40.30	40.25	-1	194	-0.51%
2019/02/27	3	39.80	3	39.98	39.90	0	187	0.00%
2019/02/26	0	0.00	5	39.66	39.85	-5	181	-2.77%
2019/02/25	0	0.00	15	39.36	39.45	-15	176	-8.52%
2019/02/21	0	0.00	7	39.07	39.10	-7	168	-4.15%
2019/02/20	1	38.75	0	0.00	38.95	1	164	0.61%
2019/02/19	3	38.48	0	0.00	38.65	3	163	1.84%
2019/02/18	0	0.00	1	38.60	38.70	-1	161	-0.62%
2019/02/15	0	0.00	7	38.89	38.75	-7	159	-4.39%
2019/02/14	0	0.00	3	38.60	38.50	-3	155	-1.93%
2019/02/12	3	38.62	6	38.56	38.70	-3	154	-1.94%
2019/02/11	0	0.00	9	38.27	38.20	-9	153	-5.85%
2019/01/30	0	0.00	9	38.00	38.00	-9	152	-5.91%
2019/01/29	0	0.00	1	37.50	37.65	-1	150	-0.67%
2019/01/25	3	37.38	0	0.00	37.30	3	152	1.97%
2019/01/23	2	36.78	0	0.00	37.75	2	150	1.33%
2019/01/22	2	37.28	0	0.00	37.25	2	148	1.35%
2019/01/21	1	37.65	0	0.00	37.60	1	146	0.68%
2019/01/18	2	37.75	4	37.80	37.80	-2	147	-1.36%
2019/01/17	2	37.45	0	0.00	37.75	2	149	1.34%
2019/01/16	6	37.56	0	0.00	37.50	6	150	4.00%
2019/01/15	1	37.65	0	0.00	37.95	1	149	0.67%
2019/01/14	2	37.78	2	37.95	37.80	0	150	0.00%
2019/01/11	5	38.35	0	0.00	38.30	5	171	2.91%
2019/01/10	3	38.20	0	0.00	38.15	3	169	1.77%
2019/01/09	0	0.00	2	37.65	37.50	-2	165	-1.21%
2019/01/08	15	37.22	0	0.00	37.05	15	161	9.29%
2019/01/07	0	0.00	5	36.44	36.55	-5	164	-3.05%
2019/01/03	2	35.90	0	0.00	36.30	2	178	1.12%
2019/01/02	4	35.93	0	0.00	36.00	4	181	2.21%
2018/12/28	3	36.17	0	0.00	36.05	3	179	1.67%
2018/12/25	2	36.60	6	36.35	36.65	-4	179	-2.23%
2018/12/24	0	0.00	3	35.93	36.00	-3	176	-1.70%
2018/12/21	1	35.35	1	35.80	35.65	0	174	0.00%
2018/12/20	1	35.40	0	0.00	35.70	1	173	0.58%
2018/12/18	1	35.50	0	0.00	35.55	1	174	0.57%
2018/12/17	0	0.00	1	35.85	35.90	-1	170	-0.59%
2018/12/13	1	35.80	1	36.20	35.80	0	168	0.00%
2018/12/12	1	35.75	0	0.00	35.95	1	165	0.60%
2018/12/10	4	35.06	0	0.00	35.00	4	162	2.46%
2018/12/07	5	35.20	0	0.00	35.20	5	160	3.12%
2018/12/06	1	35.40	0	0.00	35.65	1	161	0.62%
2018/12/05	1	35.35	0	0.00	35.70	1	162	0.61%
2018/12/04	3	35.57	0	0.00	35.50	3	167	1.79%
2018/12/03	2	35.68	0	0.00	35.65	2	168	1.19%
2018/11/30	1	35.45	0	0.00	35.25	1	173	0.57%
2018/11/26	2	35.00	0	0.00	34.90	2	177	1.12%
2018/11/23	4	35.09	0	0.00	35.10	4	178	2.24%
2018/11/21	2	35.68	0	0.00	35.80	2	182	1.09%
2018/11/20	1	35.85	0	0.00	35.75	1	182	0.55%
2018/11/14	1	35.75	0	0.00	35.80	1	189	0.53%
2018/11/13	3	35.33	0	0.00	35.80	3	195	1.53%
2018/11/12	5	35.54	0	0.00	35.90	5	200	2.49%
2018/11/09	11	35.52	0	0.00	35.40	11	204	5.38%
2018/11/07	1	34.55	0	0.00	34.90	1	209	0.48%
2018/10/25	1	33.20	0	0.00	33.45	1	226	0.44%
2018/10/19	1	33.80	0	0.00	34.50	1	221	0.45%
2018/10/16	0	0.00	1	35.45	35.55	-1	194	-0.51%
2018/10/15	1	35.30	0	0.00	35.40	1	193	0.52%
2018/10/11	4	35.58	0	0.00	35.30	4	184	2.17%
2018/10/09	5	37.40	0	0.00	37.20	5	173	2.87%
2018/10/08	7	37.48	0	0.00	37.40	7	173	4.03%
2018/09/26	0	0.00	3	37.75	38.20	-3	187	-1.60%
2018/09/25	3	37.75	0	0.00	37.85	3	189	1.58%
2018/09/12	1	37.30	0	0.00	37.40	1	230	0.43%
2018/09/06	1	38.00	0	0.00	38.00	1	236	0.42%
2018/09/05	0	0.00	0.1	38.20	38.05	-0.1	231	-0.05%
2018/09/04	1	38.10	0	0.00	38.15	1	232	0.43%
2018/09/03	3	38.07	0	0.00	38.25	3	234	1.28%
2018/08/31	1	38.05	0	0.00	38.45	1	238	0.42%
2018/08/30	4	38.14	0	0.00	38.05	4	245	1.63%
2018/08/29	3	38.37	0	0.00	38.25	3	246	1.22%
2018/08/28	1	38.50	0	0.00	38.50	1	247	0.40%
2018/08/17	0	0.00	1	39.00	39.30	-1	254	-0.39%
2018/08/16	0	0.00	6	39.04	39.00	-6	249	-2.40%
2018/08/15	0	0.00	12	38.99	38.90	-12	246	-4.86%
2018/08/13	0	0.00	4	38.70	38.70	-4	245	-1.63%
2018/08/08	0	0.00	1	38.65	38.25	-1	243	-0.41%
2018/07/31	1	37.55	0	0.00	37.70	1	254	0.39%
2018/07/27	1	37.55	0	0.00	37.55	1	273	0.37%
2018/07/23	4	37.40	0	0.00	37.25	4	300	1.33%
2018/07/17	0	0.00	3	38.12	38.05	-3	313	-0.96%
2018/07/16	0	0.00	1	38.20	38.00	-1	319	-0.31%
2018/07/13	0	0.00	8	37.65	37.65	-8	320	-2.50%
2018/07/06	2	36.90	0	36.80	37.05	2	334	0.59%
2018/07/05	5	36.97	0	0.00	37.05	5	336	1.49%
2018/07/04	1	37.25	0	0.00	37.10	1	337	0.30%
2018/07/02	1	36.85	0	0.00	37.50	1	339	0.29%
2018/06/29	2	39.20	0	0.00	39.30	2	331	0.60%
2018/06/27	2	39.30	0	0.00	39.30	2	322	0.62%
2018/06/21	0	0.00	2	39.85	40.00	-2	335	-0.60%
2018/06/20	3	39.75	0	0.00	39.90	3	335	0.89%
2018/06/11	0	0.00	2	39.85	39.85	-2	364	-0.55%
2018/06/08	0	0.00	0.1	40.05	40.20	-0.1	363	-0.02%
2018/06/07	1	40.10	0	0.00	40.10	1	359	0.28%
2018/06/06	0	0.00	3	39.45	39.45	-3	350	-0.86%
2018/06/01	0	0.00	4	39.25	39.30	-4	344	-1.16%
2018/05/30	2	38.63	0	0.00	38.80	2	351	0.57%
2018/05/29	7	38.66	0	0.00	38.90	7	352	1.98%
2018/05/28	0	0.00	1	39.35	39.10	-1	350	-0.29%
2018/05/25	1	38.80	0	0.00	38.85	1	351	0.28%
2018/05/16	1	38.50	0	0.00	38.80	1	376	0.27%
2018/05/15	1	38.80	0	0.00	38.85	1	380	0.26%
2018/05/11	2	39.10	0	0.00	39.10	2	407	0.49%
2018/05/10	1	38.80	1	39.40	39.35	0	420	0.00%
2018/05/08	0	0.00	26	38.73	39.00	-26	488	-5.32%
2018/05/07	2	38.40	2	39.00	38.70	0	504	0.00%
2018/05/03	2	39.20	3	39.13	39.10	-1	494	-0.20%
2018/05/02	0	0.00	3	38.20	38.30	-3	508	-0.59%
2018/04/30	4	38.24	1	38.35	38.30	3	517	0.58%
2018/04/26	0	0.00	4	38.08	37.75	-4	523	-0.76%
2018/04/25	2	37.05	0	0.00	37.35	2	519	0.38%
2018/04/24	2	37.15	0	0.00	37.25	2	517	0.39%
2018/04/20	1	37.35	0	0.00	37.45	1	518	0.19%
2018/04/17	3	37.60	0	0.00	37.50	3	517	0.58%
2018/04/13	2	38.00	0	0.00	37.90	2	523	0.38%
2018/04/10	1	38.10	0	0.00	38.35	1	514	0.19%
2018/04/02	1	38.45	0	0.00	38.40	1	510	0.20%
2018/03/31	1	38.00	0	0.00	38.40	1	507	0.20%
2018/03/27	1	38.00	0	0.00	38.20	1	489	0.20%
2018/03/23	0	0.00	2	38.15	38.10	-2	476	-0.42%
2018/03/21	4	38.18	11	38.58	38.10	-7	469	-1.49%
2018/03/20	0	0.00	2	38.70	38.20	-2	457	-0.44%
2018/03/15	1	37.80	0	0.00	38.00	1	441	0.23%
2018/03/14	1	37.55	0	0.00	37.55	1	440	0.23%
2018/03/13	1	37.75	0	0.00	37.80	1	440	0.23%
2018/03/09	0	0.00	5	37.50	37.35	-5	443	-1.13%
2018/03/05	5	37.25	0	0.00	37.20	5	442	1.13%
2018/03/02	0	0.00	2	37.20	37.10	-2	440	-0.45%
2018/02/27	1	37.75	1	37.85	37.75	0	436	0.00%
2018/02/26	0	0.00	3	37.65	37.60	-3	438	-0.68%
2018/02/22	0	0.00	2	37.40	37.40	-2	435	-0.46%
2018/02/21	0	0.00	6	37.20	37.50	-6	433	-1.39%
2018/02/12	7	37.01	3	37.00	36.85	4	430	0.93%
2018/02/09	7	36.82	0	0.00	37.35	7	422	1.66%
2018/02/08	2	37.28	0	0.00	37.40	2	414	0.48%
2018/02/06	5	37.01	0	0.00	37.25	5	402	1.24%
2018/02/05	1	38.15	0	0.00	38.60	1	378	0.26%
2018/02/01	0	0.00	5	41.20	39.35	-5	364	-1.37%
2018/01/31	1	39.90	4	40.89	40.50	-3	340	-0.88%
2018/01/30	0	0.00	1	39.00	39.15	-1	292	-0.34%
2018/01/25	0	0.00	2	38.90	38.50	-2	268	-0.74%
2018/01/15	2	37.80	0	0.00	37.85	2	281	0.71%
2018/01/11	4	38.09	0	0.00	37.95	4	309	1.29%
2018/01/10	0	0.00	1	38.25	38.10	-1	307	-0.33%
2018/01/08	3	37.53	0	0.00	37.55	3	296	1.01%
2018/01/05	0	0.00	0.1	37.30	37.35	-0.1	295	-0.02%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

富邦-南屯 券商分點個股進出 富邦-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析