慶豐富 (9935)-富邦-南屯券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.65
漲跌
▼0.60
漲幅
-2.38%
成交量
480張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	24.98	24.65	-4	473	-0.84%
2024/04/18	5	24.85	0	0.00	25.00	5	457	1.09%
2024/04/17	7	24.93	0	0.00	24.60	7	463	1.51%
2024/04/16	1	23.80	0	0.00	24.60	1	443	0.23%
2024/03/28	0	21.90	0	0.00	21.50	0	520	0.00%
2024/03/27	0	21.90	0	0.00	21.75	0	526	0.00%
2024/03/25	25	22.20	0	0.00	22.15	25	588	4.25%
2024/03/18	1	20.45	0	0.00	20.70	1	577	0.17%
2024/03/15	0	21.65	0	0.00	20.95	0	579	0.00%
2024/03/13	20	22.98	0	0.00	22.55	20	575	3.48%
2024/03/12	0	22.80	0	0.00	22.65	0	567	0.00%
2024/03/11	0	21.65	0	0.00	21.55	0	556	0.00%
2024/03/05	0	0.00	4	22.30	22.15	-4	561	-0.71%
2024/02/05	0	20.20	0	0.00	20.30	0	542	0.00%
2024/01/26	1	20.85	1	20.90	20.70	0	547	0.00%
2024/01/23	2	20.45	2	20.75	20.40	0	539	0.00%
2024/01/18	2	20.20	0	0.00	20.20	2	529	0.38%
2024/01/17	3	20.45	0	0.00	20.30	3	527	0.57%
2024/01/16	3	20.95	0	0.00	21.00	3	519	0.58%
2024/01/09	0	0.00	1	23.75	23.20	-1	457	-0.22%
2024/01/04	0	0.00	1	24.00	23.75	-1	417	-0.24%
2024/01/03	2	23.30	0	0.00	23.65	2	375	0.53%
2023/12/25	1	21.70	2	21.70	21.70	-1	296	-0.34%
2023/12/22	0	0.00	5	21.15	21.25	-5	288	-1.73%
2023/12/21	0	0.00	1	21.20	21.30	-1	285	-0.35%
2023/12/20	0	0.00	1	20.50	21.10	-1	264	-0.38%
2023/12/07	0	0.00	1	19.45	19.50	-1	214	-0.47%
2023/12/04	0	0.00	2	19.75	19.75	-2	211	-0.95%
2023/11/29	0	19.20	0	0.00	19.30	0	197	0.00%
2023/11/22	0	0.00	1	18.70	18.85	-1	192	-0.52%
2023/11/13	2	18.23	0	0.00	18.35	2	173	1.15%
2023/11/10	0	0.00	1	18.10	17.95	-1	165	-0.62%
2023/11/06	0	0.00	0	18.50	17.10	0	157	0.00%
2023/11/03	0	18.70	0	0.00	17.10	0	160	0.00%
2023/10/19	1	17.25	0	0.00	17.30	1	160	0.62%
2023/09/25	0	17.80	0	0.00	17.45	0	164	0.00%
2023/09/12	1	17.70	0	0.00	17.70	1	155	0.64%
2023/08/01	0	0.00	15	18.97	19.00	-15	137	-10.90%
2023/07/17	0	0.00	2	19.65	19.75	-2	150	-1.33%
2023/07/10	0	20.00	0	0.00	19.70	0	182	0.00%
2023/05/30	0	18.90	0	0.00	19.00	0	206	0.00%
2023/05/29	0	19.40	1	19.05	19.15	-1	211	-0.47%
2023/04/26	0	0.00	1	19.25	19.25	-1	274	-0.36%
2023/04/24	0	20.20	0	0.00	19.55	0	268	0.00%
2023/04/18	0	0.00	1	20.10	20.10	-1	252	-0.40%
2023/03/30	0	0.00	2	18.75	18.85	-2	220	-0.91%
2023/03/22	0	18.98	3	18.45	18.50	-3	213	-1.40%
2023/03/21	1	18.40	0	0.00	18.45	1	214	0.47%
2023/03/20	5	18.17	0	0.00	18.20	5	213	2.34%
2023/03/09	1	18.50	0	0.00	18.70	1	202	0.49%
2023/03/03	0	19.30	0	0.00	19.05	0	187	0.00%
2023/02/24	15	19.87	0	0.00	19.25	15	171	8.74%
2023/02/23	0	0.00	1	19.65	19.65	-1	128	-0.78%
2022/12/30	0	0.00	13	17.23	17.50	-13	108	-11.97%
2022/09/02	0	18.35	0	0.00	18.20	0	189	0.01%
2022/07/15	0	17.50	0	0.00	17.50	0	262	0.00%
2022/06/10	4	20.03	2	20.25	20.10	2	206	0.97%
2022/05/27	0	0.00	2	17.55	17.65	-2	126	-1.59%
2022/04/22	1	17.65	0	0.00	17.80	1	124	0.80%
2022/04/20	0	18.95	0	0.00	17.85	0	127	0.00%
2022/03/09	1	17.50	1	17.55	17.55	0	129	0.00%
2022/02/09	0	0.00	13	19.01	19.00	-13	159	-8.15%
2021/12/06	0	0.00	2	19.80	19.90	-2	168	-1.18%
2021/11/26	0	0.00	30	19.87	20.00	-30	175	-17.14%
2021/11/19	5	19.75	0	0.00	19.95	5	169	2.94%
2021/11/18	5	20.00	0	0.00	19.90	5	163	3.06%
2021/11/17	10	20.09	0	0.00	20.20	10	160	6.24%
2021/11/16	5	20.20	0	0.00	20.20	5	160	3.12%
2021/11/11	5	20.30	0	0.00	20.30	5	162	3.09%
2021/10/19	0	0.00	1	19.40	19.40	-1	231	-0.43%
2021/10/15	0	0.00	1	19.30	19.50	-1	240	-0.42%
2021/10/07	1	19.40	0	19.40	19.40	1	247	0.40%
2021/10/06	0	0.00	1	19.30	19.25	-1	254	-0.39%
2021/10/05	1	19.90	0	0.00	19.90	1	254	0.39%
2021/09/24	0	23.00	0	0.00	21.25	0	263	0.00%
2021/09/06	0	0.00	0	21.20	21.15	0	373	-0.01%
2021/08/30	2	21.58	0	0.00	21.65	2	398	0.50%
2021/08/27	0	0.00	4	20.60	20.65	-4	399	-1.00%
2021/08/23	1	20.10	0	0.00	20.20	1	418	0.24%
2021/08/20	0	0.00	2	20.05	20.10	-2	422	-0.47%
2021/08/18	0	0.00	2	19.90	20.05	-2	425	-0.47%
2021/08/16	4	20.10	2	20.45	20.15	2	437	0.46%
2021/08/13	3	20.62	3	21.00	21.00	0	434	0.00%
2021/08/11	1	21.20	0	0.00	21.00	1	438	0.23%
2021/08/05	2	22.00	0	0.00	22.05	2	489	0.41%
2021/07/28	1	21.60	2	22.43	22.55	-1	534	-0.19%
2021/07/26	0	0.00	2	22.10	22.50	-2	561	-0.36%
2021/07/20	1	21.55	0	0.00	21.40	1	606	0.16%
2021/07/14	0	0.00	0	21.45	21.40	0	694	0.00%
2021/07/12	2	21.95	0	0.00	21.80	2	715	0.28%
2021/07/08	1	22.00	0	0.00	21.95	1	729	0.14%
2021/06/23	0	0.00	1	21.25	21.20	-1	712	-0.14%
2021/06/22	0	20.40	0	0.00	20.40	0	709	0.00%
2021/06/21	1	20.25	1	20.60	20.40	0	706	0.00%
2021/06/18	1	20.85	0	0.00	21.10	1	698	0.14%
2021/06/17	0	0.00	1	21.25	21.25	-1	694	-0.14%
2021/06/16	1	21.05	0	0.00	21.30	1	694	0.14%
2021/06/11	0	0.00	2	21.45	21.50	-2	688	-0.29%
2021/06/07	0	0.00	7	22.03	22.10	-7	683	-1.02%
2021/06/03	5	22.46	0	0.00	22.70	5	682	0.73%
2021/06/02	2	22.40	0	0.00	22.40	2	682	0.29%
2021/05/28	0	0.00	1	22.60	22.40	-1	669	-0.15%
2021/05/27	1	22.05	0	0.00	22.35	1	667	0.15%
2021/05/25	0	0.00	4	22.79	22.50	-4	667	-0.60%
2021/05/19	1	21.30	2	21.80	21.55	-1	697	-0.14%
2021/05/18	0	0.00	7	21.50	21.90	-7	707	-0.99%
2021/05/17	7	20.71	2	20.28	20.00	5	701	0.71%
2021/05/14	1	22.30	7	22.75	21.90	-6	691	-0.87%
2021/05/12	10	22.05	0	0.00	21.55	10	662	1.51%
2021/05/11	3	23.55	1	24.00	23.35	2	638	0.31%
2021/05/07	1	24.75	0	0.00	24.85	1	626	0.16%
2021/05/05	0	0.00	5	24.34	24.60	-5	615	-0.81%
2021/05/04	3	23.62	0	0.00	24.05	3	604	0.50%
2021/05/03	1	24.95	0	0.00	24.90	1	584	0.17%
2021/04/29	0	26.00	0	0.00	25.45	0	571	0.00%
2021/04/28	1	26.00	0	0.00	26.00	1	558	0.18%
2021/04/27	0	26.95	0	0.00	26.50	0	547	0.00%
2021/04/26	1	26.50	0	0.00	26.55	1	538	0.19%
2021/04/23	3.5	26.46	0	0.00	26.45	3.5	520	0.67%
2021/04/22	1	27.90	0	0.00	27.25	1	495	0.20%
2021/04/21	0	29.70	0	0.00	28.30	0	479	0.00%
2021/04/20	0	29.30	0	0.00	28.95	0	467	0.00%
2021/04/14	0	30.43	0	0.00	27.60	0	435	0.00%
2021/04/12	0	29.80	0	0.00	28.25	0	424	0.00%
2021/03/24	0	27.70	0	0.00	27.90	0	412	0.00%
2021/03/03	0	27.65	0.1	27.55	28.10	-0.1	514	-0.02%
2021/02/25	0.1	28.40	0	0.00	28.50	0.1	535	0.02%
2021/02/19	3	28.83	0	0.00	28.90	3	534	0.56%
2021/01/22	0	0.00	2	26.10	26.15	-2	542	-0.37%
2021/01/11	0	0.00	13	27.35	27.50	-13	542	-2.40%
2021/01/08	13	27.42	0	0.00	27.40	13	545	2.39%
2021/01/06	1	27.80	0	0.00	27.00	1	531	0.19%
2021/01/04	0	28.45	0	0.00	28.45	0	559	0.01%
2020/12/28	0	0.00	8	28.30	28.35	-8	634	-1.26%
2020/12/21	0	0.00	1	29.00	29.15	-1	660	-0.15%
2020/12/10	0	0.00	1	29.60	29.80	-1	695	-0.14%
2020/12/09	1	29.40	0	0.00	29.35	1	694	0.14%
2020/11/25	0	0.00	18	31.74	31.80	-18	740	-2.43%
2020/11/23	1	32.75	1	32.90	32.85	0	748	0.00%
2020/11/20	18	32.61	0	0.00	32.65	18	764	2.35%
2020/11/16	0	0.00	1	33.25	32.90	-1	972	-0.10%
2020/11/12	0	0.00	30	33.24	33.10	-30	1,082	-2.77%
2020/11/11	0	0.00	21	33.32	33.90	-21	1,099	-1.91%
2020/11/10	1	34.00	0	0.00	33.35	1	1,109	0.09%
2020/11/05	27	32.74	0	0.00	32.60	27	1,116	2.42%
2020/11/04	3.1	32.95	0	0.00	32.95	3.1	1,124	0.27%
2020/10/29	0	33.55	0	0.00	33.75	0	1,262	0.00%
2020/10/16	0.2	33.15	0	0.00	33.15	0.2	1,300	0.02%
2020/10/12	0	0.00	80	33.06	32.90	-80	1,316	-6.08%
2020/10/08	20	35.20	0	0.00	35.10	20	1,291	1.55%
2020/10/07	0	0.00	1	35.55	35.55	-1	1,262	-0.08%
2020/10/06	0	0.00	12	34.05	34.10	-12	1,225	-0.98%
2020/09/30	20.1	33.55	0	0.00	33.60	20.1	1,248	1.61%
2020/09/29	22	33.80	0	0.00	33.70	22	1,280	1.72%
2020/09/28	0	0.00	22	32.51	32.65	-22	1,280	-1.72%
2020/09/25	30.1	32.62	30	32.15	32.30	0.1	1,298	0.01%
2020/09/24	0	0.00	50	32.76	33.10	-50	1,292	-3.87%
2020/09/23	0	0.00	40	33.50	33.10	-40	1,292	-3.10%
2020/09/22	1	34.75	1	34.50	33.95	0	1,287	0.00%
2020/09/21	0	0.00	5	35.00	35.20	-5	1,283	-0.39%
2020/09/11	26	32.87	0	0.00	32.80	26	1,454	1.79%
2020/09/10	25	33.25	0	0.00	33.35	25	1,458	1.71%
2020/09/09	20	33.57	80	32.79	33.80	-60	1,461	-4.11%
2020/09/08	3	33.43	0	0.00	33.50	3	1,516	0.20%
2020/09/04	2	33.00	0	0.00	33.25	2	1,582	0.13%
2020/09/01	2	34.40	7	34.04	33.70	-5	1,652	-0.30%
2020/08/31	30	35.40	0	0.00	34.90	30	1,654	1.81%
2020/08/28	0	0.00	3	35.60	35.80	-3	1,655	-0.18%
2020/08/27	0	0.00	3	35.55	35.65	-3	1,675	-0.18%
2020/08/25	3	36.50	13	36.20	35.90	-10	1,773	-0.56%
2020/08/24	12	35.13	0	0.00	35.15	12	1,834	0.65%
2020/08/21	4	35.36	4	36.05	36.50	0	1,833	0.00%
2020/08/20	15	33.53	4	34.48	33.65	11	1,780	0.62%
2020/08/19	5	35.76	1	35.50	35.50	4	1,736	0.23%
2020/08/18	1	34.50	1	34.20	34.60	0	1,686	0.00%
2020/08/17	0	0.00	1	33.95	33.95	-1	1,640	-0.06%
2020/08/11	6	31.92	0	0.00	32.00	6	1,604	0.37%
2020/08/10	2	32.90	1	32.35	32.35	1	1,606	0.06%
2020/08/06	0	0.00	1	33.00	33.90	-1	1,568	-0.06%
2020/07/31	0	0.00	1	31.00	30.50	-1	1,576	-0.06%
2020/07/24	20	30.27	0	0.00	30.10	20	1,869	1.07%
2020/07/23	0	0.00	3	31.00	30.85	-3	1,879	-0.16%
2020/07/21	0	0.00	2	31.20	30.85	-2	1,909	-0.10%
2020/07/20	10	31.00	1	31.00	30.70	9	1,909	0.47%
2020/07/17	10	29.76	0	0.00	29.10	10	1,900	0.53%
2020/07/15	10	29.85	0	0.00	29.80	10	1,953	0.51%
2020/07/14	0	0.00	11	30.55	29.95	-11	1,961	-0.56%
2020/07/10	0	0.00	70	30.05	30.05	-70	2,037	-3.44%
2020/07/07	20	31.89	0	0.00	31.20	20	2,013	0.99%
2020/07/03	0	0.00	100	30.80	31.00	-100	2,013	-4.97%
2020/07/01	20	30.83	0	0.00	30.70	20	2,023	0.99%
2020/06/30	3	30.65	101	30.70	30.80	-98	2,018	-4.86%	大賣/
2020/06/29	11	30.83	0	0.00	30.25	11	2,012	0.55%
2020/06/24	23	33.18	3	34.20	31.45	20	1,995	1.00%
2020/06/23	65	33.49	2	33.45	33.85	63	1,907	3.30%
2020/06/22	7	33.73	2	33.50	33.70	5	1,889	0.26%
2020/06/19	2	33.05	0	0.00	33.00	2	1,863	0.11%
2020/06/11	0	0.00	3	33.27	33.30	-3	1,877	-0.16%
2020/06/10	100	33.20	0	0.00	33.75	100	1,849	5.41%
2020/06/09	1	32.45	1	32.70	33.55	0	1,835	0.00%
2020/06/08	100	33.00	16	32.36	32.90	84	1,837	4.57%
2020/06/02	15	31.52	4	32.68	31.95	11	1,816	0.61%
2020/06/01	0	0.00	11	31.47	32.40	-11	1,761	-0.62%
2020/05/29	19	30.95	15	31.94	32.30	4	1,725	0.23%
2020/05/28	11	29.83	3	29.97	29.45	8	1,631	0.49%
2020/05/27	0	0.00	1	28.45	28.60	-1	1,582	-0.06%
2020/05/26	1	28.85	0	0.00	28.60	1	1,587	0.06%
2020/05/19	0	0.00	2	27.25	27.35	-2	1,595	-0.13%
2020/05/14	0	0.00	22	27.41	27.05	-22	1,609	-1.37%
2020/05/11	1	29.50	6	28.88	28.80	-5	1,653	-0.30%
2020/05/08	1	29.20	0	0.00	28.60	1	1,647	0.06%
2020/05/07	1	29.50	1	29.70	29.30	0	1,642	0.00%
2020/05/06	2	28.95	1	28.50	28.60	1	1,611	0.06%
2020/05/05	25	30.45	2	30.10	29.30	23	1,570	1.46%
2020/05/04	8	27.83	6	28.48	28.95	2	1,465	0.14%
2020/04/30	1	25.90	1	26.10	26.35	0	1,392	0.00%
2020/04/29	4	24.84	4	24.65	24.70	0	1,343	0.00%
2020/04/28	1	23.90	0	0.00	23.70	1	1,336	0.07%
2020/04/27	11	24.28	11	24.06	24.05	0	1,344	0.00%
2020/04/24	1	22.70	0	0.00	22.70	1	1,313	0.08%
2020/04/23	0	0.00	4	22.95	22.90	-4	1,315	-0.30%
2020/04/21	4	23.51	1	24.45	22.65	3	1,323	0.23%
2020/04/20	1	22.30	1	23.00	23.65	0	1,305	0.00%
2020/04/17	4	22.96	0	0.00	22.30	4	1,284	0.31%
2020/04/15	8	25.02	5	23.85	23.85	3	1,263	0.24%
2020/04/07	5	24.48	5	24.45	24.45	0	1,251	0.00%
2020/03/24	15	19.25	0	0.00	18.60	15	1,263	1.19%
2020/03/23	0	0.00	15	18.20	18.20	-15	1,264	-1.19%
2020/03/19	1	20.00	11	19.91	18.95	-10	1,301	-0.77%
2020/03/18	0	0.00	1	22.10	21.05	-1	1,322	-0.08%
2020/03/17	0	0.00	4	23.38	23.25	-4	1,284	-0.31%
2020/03/16	1	26.10	0	0.00	25.80	1	1,288	0.08%
2020/03/13	0	0.00	2	26.45	26.45	-2	1,273	-0.16%
2020/03/12	2	29.35	0	0.00	29.35	2	1,282	0.16%
2020/03/10	1	33.30	0	0.00	33.90	1	1,260	0.08%
2020/03/09	1	35.00	1	35.15	35.05	0	1,248	0.00%
2020/03/04	0	0.00	3	37.38	37.60	-3	1,311	-0.23%
2020/03/02	1	34.50	0	0.00	34.60	1	1,358	0.07%
2020/02/25	0	0.00	2	36.70	36.30	-2	1,412	-0.14%
2020/02/21	8	38.46	0	0.00	38.40	8	1,430	0.56%
2020/02/13	4	37.03	3	37.35	37.35	1	1,620	0.06%
2020/02/12	6	36.17	0	0.00	36.40	6	1,622	0.37%
2020/02/04	0	0.00	2	33.95	33.95	-2	1,969	-0.10%
2020/02/03	0	0.00	6	32.60	33.50	-6	2,000	-0.30%
2020/01/31	0	0.00	1	33.40	33.75	-1	2,001	-0.05%
2020/01/30	5	33.17	0	0.00	32.85	5	2,011	0.25%
2020/01/20	3	36.55	0	0.00	36.50	3	2,022	0.15%
2020/01/16	0	0.00	5	36.03	36.35	-5	2,098	-0.24%
2020/01/15	8	36.94	0	0.00	36.95	8	2,148	0.37%
2020/01/13	1	37.35	0	0.00	37.50	1	2,326	0.04%
2020/01/10	1	37.35	0	0.00	37.35	1	2,355	0.04%
2020/01/08	3	37.53	0	0.00	37.30	3	2,453	0.12%
2020/01/07	2	39.30	0	0.00	38.80	2	2,637	0.08%
2020/01/03	9	42.57	3	42.38	40.85	6	2,928	0.20%
2020/01/02	3	41.42	1	41.20	41.45	2	2,918	0.07%
2019/12/30	1	40.65	0	0.00	40.70	1	2,936	0.03%
2019/12/26	6	40.47	0	0.00	39.85	6	2,965	0.20%
2019/12/25	3.2	39.88	0	0.00	41.70	3.2	2,947	0.11%
2019/12/20	0	0.00	1	40.45	40.15	-1	2,953	-0.03%
2019/12/18	1	41.70	0	0.00	41.80	1	2,976	0.03%
2019/12/17	5	42.06	0	0.00	41.60	5	2,998	0.17%
2019/12/16	3	42.08	0	0.00	42.50	3	2,998	0.10%
2019/12/13	1	39.85	1	39.85	40.00	0	3,014	0.00%
2019/12/12	1.1	42.89	0	0.00	41.80	1.1	2,973	0.04%
2019/12/11	0.1	43.30	0	0.00	43.35	0.1	2,993	0.00%
2019/12/10	1	43.30	0	0.00	43.30	1	2,996	0.03%
2019/12/06	8	44.36	2	44.35	43.75	6	2,998	0.20%
2019/12/05	4	44.25	2	44.30	43.50	2	2,996	0.07%
2019/12/04	9	45.09	0	0.00	44.35	9	2,999	0.30%
2019/12/03	3	45.38	0	0.00	45.10	3	3,021	0.10%
2019/12/02	10	45.05	0	0.00	45.00	10	3,015	0.33%
2019/11/29	4.2	45.97	22	45.98	45.90	-17.9	3,001	-0.59%
2019/11/28	1	47.50	1	47.60	47.85	0	3,033	0.00%
2019/11/27	4	47.76	0	0.00	47.30	4	3,059	0.13%
2019/11/26	17	48.99	0	0.00	48.55	17	3,082	0.55%
2019/11/25	1	47.15	0	0.00	47.10	1	3,183	0.03%
2019/11/22	0.3	47.00	0	0.00	47.10	0.3	3,289	0.01%
2019/11/21	0	0.00	2	47.80	48.00	-2	3,335	-0.06%
2019/11/19	0	0.00	4	48.05	48.85	-4	3,414	-0.12%
2019/11/18	5.2	50.70	16	49.90	48.30	-10.8	3,451	-0.31%
2019/11/15	3	49.60	1	49.75	49.60	2	3,508	0.06%
2019/11/14	6	48.37	2	47.95	48.90	4	3,495	0.11%
2019/11/13	13	48.63	0	0.00	47.75	13	3,483	0.37%
2019/11/11	0	0.00	5	48.05	46.75	-5	3,495	-0.14%
2019/11/07	8	47.72	2	47.93	47.20	6	3,577	0.17%
2019/11/06	36	48.79	45.2	48.45	46.35	-9.2	3,585	-0.26%
2019/11/05	1	46.60	3	46.90	47.15	-2	3,437	-0.06%
2019/11/04	2	45.80	1	45.55	45.55	1	3,413	0.03%
2019/11/01	1	44.20	2	45.75	44.50	-1	3,419	-0.03%
2019/10/29	11	46.25	0	0.00	45.05	11	3,634	0.30%
2019/10/28	1	45.25	1	46.15	45.85	0	3,641	0.00%
2019/10/25	1	46.30	16	46.55	45.30	-15	3,658	-0.41%
2019/10/24	0	0.00	2	46.10	46.00	-2	3,670	-0.05%
2019/10/23	5	45.49	1	44.70	44.75	4	3,631	0.11%
2019/10/22	1.1	45.16	1	45.10	45.50	0.1	3,601	0.00%
2019/10/21	35	45.54	15	44.32	44.30	20	3,579	0.56%
2019/10/18	0	0.00	21	43.49	43.80	-21	3,440	-0.61%
2019/10/17	1.1	43.05	0	0.00	43.15	1.1	3,456	0.03%
2019/10/16	1	42.25	0	0.00	42.50	1	3,388	0.03%
2019/10/15	27	41.98	16	41.67	41.50	11	3,341	0.33%
2019/10/14	10	39.77	8	40.41	40.95	2	3,136	0.06%
2019/10/09	3	37.02	5	36.44	37.25	-2	2,963	-0.07%
2019/10/08	2	34.95	8	34.55	34.95	-6	2,836	-0.21%
2019/10/07	0	0.00	1	35.00	33.85	-1	2,802	-0.04%
2019/09/27	1	34.00	2	32.80	32.60	-1	2,736	-0.04%
2019/09/26	0	0.00	1	33.60	33.80	-1	2,713	-0.04%
2019/09/25	0	0.00	1	33.80	33.90	-1	2,710	-0.04%
2019/09/23	2	33.60	1	34.00	33.60	1	2,722	0.04%
2019/09/20	0	0.00	1	34.80	34.15	-1	2,754	-0.04%
2019/09/19	1	34.90	6	35.15	34.95	-5	2,763	-0.18%
2019/09/18	1	34.50	1	34.40	34.65	0	2,745	0.00%
2019/09/17	1	34.60	2	34.50	34.50	-1	2,711	-0.04%
2019/09/16	3	34.00	1	34.00	33.75	2	2,686	0.07%
2019/09/12	3	33.25	0	0.00	33.10	3	2,645	0.11%
2019/09/11	3	32.60	0	0.00	33.20	3	2,616	0.11%
2019/09/06	1	32.10	0	0.00	31.90	1	2,567	0.04%
2019/09/05	0	0.00	5	32.80	32.60	-5	2,546	-0.20%
2019/09/03	2	33.08	0	0.00	33.15	2	2,508	0.08%
2019/09/02	14	32.60	2	32.50	32.45	12	2,474	0.48%
2019/08/30	15	34.65	13	33.85	33.85	2	2,399	0.08%
2019/08/29	2	34.75	0	0.00	34.35	2	2,353	0.08%
2019/08/28	9	34.44	6	33.96	34.15	3	2,313	0.13%
2019/08/27	2	33.03	2	32.00	33.30	0	2,180	0.00%
2019/08/26	1	31.65	0	0.00	31.25	1	2,058	0.05%
2019/08/23	2	30.98	0	0.00	30.55	2	1,997	0.10%
2019/08/22	1	31.05	1	31.65	30.60	0	1,954	0.00%
2019/08/21	1	30.30	24	30.13	30.45	-23	1,903	-1.21%
2019/08/20	21	30.21	4	29.55	30.25	17	1,861	0.91%
2019/08/19	0	0.00	1	28.20	28.30	-1	1,735	-0.06%
2019/08/14	1	28.95	3	28.45	28.90	-2	1,641	-0.12%
2019/08/13	1	28.65	1	27.80	27.80	0	1,601	0.00%
2019/08/12	8	28.51	5	28.50	28.95	3	1,559	0.19%
2019/08/08	3	27.68	19	27.81	28.35	-16	1,471	-1.09%
2019/08/07	4	27.06	0	0.00	26.85	4	1,407	0.28%
2019/08/06	5	26.05	1	26.10	26.10	4	1,390	0.29%
2019/08/02	20	27.31	2	26.93	27.25	18	1,369	1.31%
2019/08/01	10	28.01	31	27.78	27.00	-21	1,396	-1.50%
2019/07/31	1	26.60	0	0.00	26.80	1	1,204	0.08%
2019/07/29	11	26.38	0	0.00	26.25	11	1,103	1.00%
2019/07/24	0	0.00	4	25.80	25.15	-4	997	-0.40%
2019/07/19	0	0.00	1	25.30	24.80	-1	930	-0.11%
2019/07/04	0	0.00	1	25.30	25.20	-1	876	-0.11%
2019/07/02	1	25.05	20	25.20	25.15	-19	874	-2.17%
2019/06/27	10	26.20	12	26.02	26.00	-2	869	-0.23%
2019/06/26	13	25.47	0	0.00	25.25	13	818	1.59%
2019/06/06	0	0.00	5	24.00	24.10	-5	929	-0.54%
2019/06/04	2	23.90	0	0.00	23.50	2	930	0.21%
2019/05/31	5	25.80	0	0.00	25.60	5	918	0.54%
2019/05/28	2	25.80	0	0.00	25.60	2	971	0.21%
2019/05/27	2	26.05	10	25.20	26.40	-8	965	-0.83%
2019/05/22	10	25.00	0	0.00	24.95	10	986	1.01%
2019/04/30	0	0.00	0.6	22.10	22.15	-0.6	922	-0.07%
2019/04/15	0	0.00	2	23.25	23.10	-2	960	-0.21%
2019/03/21	2	27.05	0	0.00	26.85	2	1,005	0.20%
2019/03/13	10	26.05	10	25.30	24.35	0	892	0.00%
2019/03/12	0	0.00	2	27.10	27.05	-2	819	-0.24%
2019/03/05	0	0.00	1	27.40	26.75	-1	758	-0.13%
2019/03/04	1	26.95	0	0.00	26.70	1	736	0.14%
2019/02/22	2	24.90	0	0.00	24.80	2	657	0.30%
2019/02/20	0	0.00	1	24.15	24.05	-1	608	-0.16%
2019/02/12	0	0.00	2	22.55	22.60	-2	549	-0.36%
2019/01/30	2	21.85	0	0.00	21.50	2	522	0.38%
2019/01/28	0	0.00	4	20.35	20.40	-4	453	-0.88%
2019/01/22	0	0.00	2	20.55	20.20	-2	432	-0.46%
2019/01/18	14	20.00	0	0.00	19.95	14	420	3.33%
2019/01/17	0	0.00	0.3	20.20	20.30	-0.3	412	-0.08%
2019/01/16	1	19.80	0	0.00	19.95	1	396	0.25%
2019/01/11	1	19.25	0	0.00	19.05	1	370	0.27%
2018/10/11	0	0.00	1	14.85	14.65	-1	271	-0.37%
2018/10/03	1	17.05	0	0.00	17.05	1	301	0.33%
2018/09/25	0	0.00	1	16.90	16.85	-1	292	-0.34%
2018/09/21	0	0.00	1	17.10	16.85	-1	292	-0.34%
2018/09/10	1	17.10	0	0.00	17.00	1	265	0.38%
2018/06/06	0	0.00	1	18.75	18.85	-1	689	-0.15%
2018/06/05	1	19.85	0	0.00	19.20	1	696	0.14%
2018/05/02	0	0.00	1	20.00	20.00	-1	865	-0.12%
2018/04/27	1	16.30	0	0.00	16.85	1	847	0.12%
2018/04/19	0	0.00	1	20.50	20.70	-1	795	-0.12%
2018/04/18	0	0.00	1	20.55	20.55	-1	796	-0.13%
2018/03/31	0	0.00	1	23.00	22.70	-1	843	-0.12%
2018/03/27	3	23.98	0	0.00	24.00	3	832	0.36%
2018/03/20	0	0.00	1	24.80	24.80	-1	713	-0.14%
2018/03/19	1	25.60	0	0.00	25.35	1	701	0.14%
2018/03/16	1	25.30	0	0.00	25.00	1	682	0.15%
2018/03/15	1	25.95	0	0.00	25.80	1	655	0.15%
2018/03/14	2	27.90	0	0.00	27.40	2	613	0.33%
2018/03/09	1	31.95	0	0.00	31.85	1	524	0.19%
2018/03/06	0	0.00	1	32.50	31.60	-1	508	-0.20%
2018/03/05	1	32.00	0	0.00	32.00	1	488	0.20%
2018/03/02	1	33.30	10	33.05	33.40	-9	474	-1.90%
2018/03/01	0	0.00	2	32.60	32.60	-2	465	-0.43%
2018/02/26	2	32.48	0	0.00	32.55	2	453	0.44%
2018/02/21	0	0.00	33	30.52	31.85	-33	421	-7.82%
2018/02/12	30	29.95	0	0.00	29.95	30	387	7.74%