信義 (9940)-富邦-南屯券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.15
漲跌
▲0.20
漲幅
+0.61%
成交量
405張
產業
上市其他類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	32.40	32.40	-2	577	-0.35%
2024/05/16	0	0.00	2	33.30	33.35	-2	548	-0.36%
2024/05/13	0	0.00	2	33.00	32.95	-2	531	-0.38%
2024/05/03	1	34.50	3.1	34.27	34.45	-2.1	472	-0.43%
2024/05/02	0	0.00	2	34.00	33.60	-2	440	-0.45%
2024/04/30	5	32.83	0	0.00	33.15	5	422	1.18%
2024/04/29	0	0.00	2	33.20	33.45	-2	412	-0.49%
2024/04/23	3	32.10	0	0.00	32.95	3	375	0.80%
2024/04/22	9	33.02	3.1	33.71	33.05	5.9	366	1.61%
2024/04/09	0	0.00	8.4	30.96	31.20	-8.4	249	-3.36%
2024/03/29	2	30.40	0	0.00	30.45	2	223	0.89%
2024/03/26	3	30.20	0	0.00	30.15	3	206	1.45%
2024/03/25	0	0.00	0.2	30.00	30.20	-0.2	200	-0.08%
2024/03/21	4	29.60	0	0.00	29.60	4	187	2.14%
2024/03/14	1	29.70	0	0.00	29.70	1	195	0.51%
2024/02/27	2	29.20	0	0.00	29.60	2	183	1.09%
2024/02/16	0	0.00	1	29.55	29.60	-1	182	-0.55%
2024/02/15	0	0.00	11	29.33	29.35	-11	182	-6.03%
2024/02/02	0.1	29.35	0	0.00	29.40	0.1	180	0.03%
2024/01/24	0.1	29.10	0	0.00	28.95	0.1	185	0.03%
2024/01/22	0	0.00	0	29.05	28.95	0	185	-0.01%
2024/01/16	4	29.05	0	0.00	29.05	4	181	2.20%
2024/01/12	1	29.65	0	0.00	29.70	1	172	0.58%
2024/01/10	0	0.00	5	29.86	29.85	-5	173	-2.87%
2023/12/29	1	29.90	0	0.00	29.95	1	169	0.59%
2023/12/28	1	29.85	0	0.00	29.95	1	168	0.59%
2023/12/27	1	29.85	0	0.00	29.85	1	167	0.60%
2023/12/19	1	29.55	0	0.00	29.55	1	167	0.60%
2023/12/15	1	29.80	0	0.00	29.75	1	165	0.60%
2023/12/06	0	0.00	0	29.65	29.70	0	150	-0.02%
2023/12/04	0	0.00	0.1	29.55	29.55	-0.1	149	-0.07%
2023/12/01	0.1	29.70	0.1	29.90	29.65	0	149	0.00%
2023/11/30	0.1	29.50	0	0.00	29.80	0.1	144	0.07%
2023/11/21	2	29.25	0	0.00	29.20	2	139	1.44%
2023/11/13	1	28.70	0	0.00	28.75	1	126	0.79%
2023/11/02	0	0.00	0	28.60	28.35	0	126	-0.04%
2023/10/27	0	28.40	0	0.00	28.30	0	126	0.02%
2023/10/12	0	0.00	0.1	29.05	29.20	-0.1	156	-0.06%
2023/10/04	0.1	28.80	0	0.00	28.70	0.1	183	0.05%
2023/09/27	1	28.60	0	0.00	28.65	1	195	0.51%
2023/09/20	0.1	28.90	0	0.00	28.95	0.1	200	0.03%
2023/09/12	0	0.00	5	28.77	28.80	-5	206	-2.43%
2023/09/08	0	0.00	4	28.70	28.65	-4	208	-1.92%
2023/08/31	0	28.90	0	0.00	28.60	0	225	0.01%
2023/07/17	0	0.00	2	29.05	29.15	-2	227	-0.88%
2023/07/12	0	0.00	0.7	28.90	29.10	-0.7	215	-0.31%
2023/07/11	0	0.00	1	29.20	29.20	-1	209	-0.48%
2023/07/03	2	28.75	0	0.00	28.55	2	194	1.03%
2023/06/28	0	0.00	2	29.00	29.05	-2	192	-1.04%
2023/06/05	9	30.00	0	0.00	30.00	9	176	5.10%
2023/05/30	0	0.00	1	29.70	29.75	-1	162	-0.61%
2023/05/23	2	30.05	0	0.00	30.05	2	172	1.16%
2023/05/19	0	0.00	1	29.85	29.90	-1	174	-0.57%
2023/05/18	0	0.00	1	29.85	30.00	-1	175	-0.57%
2023/05/17	0	0.00	2	29.30	29.95	-2	176	-1.13%
2023/05/05	2	29.15	0	0.00	29.20	2	191	1.04%
2023/04/26	0	0.00	0.3	29.00	29.10	-0.3	201	-0.14%
2023/04/14	0	0.00	2	29.00	29.10	-2	225	-0.89%
2023/04/10	1	29.15	0	0.00	29.10	1	233	0.43%
2023/03/31	2	28.85	0	0.00	28.80	2	237	0.84%
2023/03/15	0	0.00	1	28.60	28.45	-1	301	-0.33%
2023/02/16	1	28.50	0	0.00	28.60	1	280	0.36%
2023/02/13	1	28.20	0	0.00	28.40	1	278	0.36%
2023/02/10	0	0.00	5	28.45	28.30	-5	277	-1.80%
2023/02/06	1	27.60	0	0.00	27.80	1	261	0.38%
2023/01/31	1	27.55	0	0.00	27.75	1	256	0.39%
2023/01/30	0	0.00	1	27.40	27.25	-1	252	-0.40%
2023/01/13	2	26.98	0	0.00	26.95	2	252	0.79%
2023/01/12	0	0.00	8	27.20	27.15	-8	292	-2.73%
2023/01/10	1	27.30	0	0.00	27.20	1	289	0.35%
2023/01/05	5	27.20	0	0.00	27.25	5	282	1.77%
2023/01/03	3	26.90	0	0.00	26.90	3	283	1.06%
2022/12/30	1	26.85	0	0.00	26.90	1	283	0.35%
2022/12/27	1	27.10	0	0.00	27.00	1	276	0.36%
2022/12/26	1	27.05	0	0.00	27.10	1	274	0.36%
2022/12/21	1	26.90	0	0.00	26.80	1	276	0.36%
2022/12/12	2	28.85	0	0.00	28.60	2	230	0.87%
2022/11/28	1	28.70	0	0.00	28.95	1	231	0.43%
2022/10/04	0	29.40	0	0.00	29.35	0	268	0.00%
2022/09/26	1	29.85	0	0.00	30.05	1	295	0.34%
2022/09/20	0	0.00	3	31.50	31.50	-3	298	-1.01%
2022/09/16	0	0.00	1	30.90	31.50	-1	302	-0.33%
2022/08/23	1.1	30.56	0	0.00	30.85	1.1	436	0.25%
2022/08/18	1	30.90	1	31.00	30.75	0	449	0.00%
2022/08/04	0.2	30.30	0	0.00	29.75	0.2	460	0.04%
2022/06/28	2	31.40	0	0.00	31.10	2	428	0.47%
2022/06/08	0	0.00	16	31.90	32.05	-16	422	-3.78%
2022/06/07	14	34.65	0	0.00	34.80	14	403	3.47%
2022/06/06	2	34.75	5	34.78	34.80	-3	395	-0.76%
2022/05/26	0	0.00	1	34.40	34.40	-1	423	-0.24%
2022/05/24	0	0.00	3.1	34.00	34.05	-3.1	429	-0.73%
2022/05/20	0.4	33.80	0	0.00	33.90	0.4	429	0.10%
2022/05/18	2.2	33.43	0	0.00	33.60	2.2	429	0.52%
2022/05/12	0.1	33.70	0	0.00	33.10	0.1	425	0.01%
2022/05/10	0	34.10	0	0.00	34.55	0	425	0.01%
2022/05/09	2.1	34.38	0	0.00	34.20	2.1	430	0.48%
2022/04/25	6	35.17	4	35.15	34.95	2	453	0.44%
2022/04/22	4	35.80	0	0.00	35.65	4	449	0.89%
2022/04/21	0.2	36.20	0	0.00	36.25	0.2	456	0.04%
2022/04/20	2	35.33	5	36.08	36.00	-3	456	-0.66%
2022/04/15	1	35.70	0	0.00	35.50	1	474	0.21%
2022/04/14	1	36.00	0	0.00	35.85	1	477	0.21%
2022/04/11	2	36.20	2	36.88	36.05	0	486	0.00%
2022/04/08	0	0.00	5	36.82	36.80	-5	496	-1.01%
2022/04/07	1	36.45	0	0.00	36.35	1	494	0.20%
2022/04/06	3	36.38	2	36.45	36.70	1	492	0.20%
2022/04/01	2.2	36.74	0	0.00	36.70	2.2	494	0.45%
2022/03/30	2	36.58	0	0.00	36.85	2	505	0.40%
2022/03/28	5	36.53	0	0.00	36.85	5	535	0.93%
2022/03/25	2	36.55	2	36.80	36.95	0	553	0.00%
2022/03/24	0	0.00	14	36.80	36.80	-14	577	-2.42%
2022/03/23	0	0.00	19	36.60	36.70	-19	642	-2.96%
2022/03/21	0	0.00	9	35.97	35.95	-9	679	-1.32%
2022/03/18	0	0.00	3	35.80	35.80	-3	692	-0.43%
2022/03/17	0	0.00	13	35.79	35.80	-13	695	-1.87%
2022/03/16	26	35.42	0	0.00	35.40	26	688	3.77%
2022/03/15	6	35.53	0	0.00	35.50	6	685	0.88%
2022/03/14	0	0.00	5	35.88	35.85	-5	684	-0.73%
2022/03/11	1	35.45	3	35.63	35.45	-2	679	-0.29%
2022/03/10	1	35.10	19	35.61	35.55	-18	677	-2.66%
2022/03/09	1	34.70	15	35.12	35.20	-14	670	-2.09%
2022/03/08	3	34.72	4	35.18	34.75	-1	663	-0.15%
2022/03/07	8	34.60	0	0.00	34.90	8	657	1.22%
2022/03/04	8	35.06	0	0.00	35.05	8	654	1.22%
2022/03/03	6	35.26	0	0.00	35.20	6	654	0.92%
2022/03/02	5	35.05	3	35.50	35.45	2	658	0.30%
2022/03/01	23	35.28	9	35.57	35.20	14	648	2.16%
2022/02/25	0.1	34.10	0	0.00	33.90	0.1	619	0.01%
2022/02/24	8	34.11	0	0.00	33.90	8	619	1.29%
2022/02/22	1	34.30	0	0.00	34.50	1	616	0.16%
2022/02/17	0	0.00	4	34.98	34.80	-4	615	-0.65%
2022/02/16	0.1	34.70	2	34.93	34.75	-1.9	618	-0.31%
2022/02/14	3	34.55	0	0.00	34.50	3	618	0.48%
2022/02/10	0	0.00	4.4	35.18	35.20	-4.4	621	-0.71%
2022/02/09	0	0.00	21	35.26	35.50	-21	623	-3.37%
2022/02/07	1	34.15	0	0.00	34.90	1	629	0.16%
2022/01/26	4	33.83	0	0.00	34.40	4	628	0.64%
2022/01/25	8	33.95	0	0.00	34.00	8	637	1.26%
2022/01/24	1	34.30	0	0.00	34.50	1	634	0.16%
2022/01/19	2	34.30	0	0.00	34.40	2	630	0.32%
2022/01/18	1	34.55	0	0.00	34.50	1	634	0.16%
2022/01/17	3	34.38	0	34.65	34.45	3	636	0.47%
2022/01/14	6	34.93	0	0.00	34.70	6	647	0.93%
2022/01/13	1	35.45	0	0.00	35.35	1	701	0.14%
2022/01/12	5	36.05	15	35.94	35.65	-10	713	-1.40%
2022/01/11	0	0.00	21	35.56	35.45	-21	712	-2.95%
2022/01/06	1	34.45	0	0.00	34.60	1	737	0.14%
2022/01/05	0	0.00	0.2	34.40	34.80	-0.2	757	-0.03%
2022/01/04	1	34.20	0	0.00	34.40	1	800	0.12%
2022/01/03	15	34.56	0	0.00	34.50	15	804	1.87%
2021/12/30	6	35.04	0	0.00	35.05	6	804	0.75%
2021/12/29	1	35.25	0	0.00	35.25	1	804	0.12%
2021/12/28	20	35.20	0	0.00	35.15	20	805	2.48%
2021/12/27	11	35.63	0	0.00	35.55	11	803	1.37%
2021/12/24	4	36.20	0	0.00	36.20	4	798	0.50%
2021/12/23	0	0.00	5	36.36	36.60	-5	794	-0.63%
2021/12/22	2	35.93	4.2	36.43	35.75	-2.2	784	-0.28%
2021/12/21	5	36.44	0	0.00	36.40	5	773	0.65%
2021/12/20	4	35.95	2	36.93	36.95	2	751	0.27%
2021/12/17	1	35.25	5	36.51	36.60	-4	719	-0.56%
2021/12/16	1	35.05	2	34.70	35.40	-1	646	-0.15%
2021/12/14	2	33.70	0	0.00	33.60	2	604	0.33%
2021/12/13	0	0.00	20	33.50	33.55	-20	590	-3.39%
2021/12/10	0	0.00	1	33.20	33.25	-1	589	-0.17%
2021/12/08	1	32.90	0	0.00	33.10	1	604	0.17%
2021/12/01	0	0.00	2	33.05	33.05	-2	608	-0.33%
2021/11/30	1	32.50	0	0.00	32.50	1	610	0.16%
2021/11/29	4.1	32.70	0	0.00	33.30	4.1	606	0.68%
2021/11/26	11	33.23	0	0.00	33.30	11	603	1.82%
2021/11/22	0	0.00	16	33.82	33.85	-16	598	-2.67%
2021/11/18	1	33.50	1	33.85	33.65	0	595	0.00%
2021/11/17	3	33.38	0	0.00	33.60	3	594	0.50%
2021/11/15	0	0.00	6	33.78	33.70	-6	600	-1.00%
2021/11/12	3	33.13	0	0.00	33.40	3	595	0.50%
2021/11/11	1	33.10	0	0.00	33.35	1	595	0.17%
2021/11/09	2	32.63	0	0.00	32.80	2	593	0.34%
2021/11/05	4	32.33	0	0.00	32.35	4	605	0.66%
2021/11/03	2	32.63	0	0.00	33.00	2	598	0.33%
2021/11/02	9	33.15	0	0.00	32.70	9	595	1.51%
2021/10/29	3	33.28	0	0.00	33.30	3	582	0.52%
2021/10/21	1	34.10	0	0.00	35.00	1	556	0.18%
2021/10/20	1	33.10	0	0.00	33.15	1	494	0.20%
2021/10/18	0	0.00	1	33.90	34.05	-1	470	-0.21%
2021/10/15	0	0.00	16	33.39	33.35	-16	454	-3.52%
2021/10/14	0	0.00	2	33.65	32.75	-2	446	-0.45%
2021/10/13	2	32.98	3	33.17	33.30	-1	435	-0.23%
2021/10/12	0	0.00	4.9	32.88	33.55	-4.9	412	-1.18%
2021/10/08	0	0.00	16	31.74	31.75	-16	364	-4.39%
2021/10/07	0	0.00	39	31.63	31.45	-39	365	-10.67%
2021/10/05	2	30.75	0	0.00	31.20	2	368	0.54%
2021/10/04	0.1	31.45	8	31.10	31.00	-7.9	373	-2.12%
2021/10/01	4	30.79	0	0.00	30.80	4	377	1.06%
2021/09/30	3	31.15	0	0.00	31.20	3	374	0.80%
2021/09/29	6.2	31.18	0	0.00	31.10	6.2	373	1.65%
2021/09/28	0	0.00	16	31.28	31.50	-16	369	-4.33%
2021/09/27	1	30.80	15	31.16	31.05	-14	364	-3.85%
2021/09/24	0	0.00	13	31.05	31.00	-13	365	-3.56%
2021/09/23	0	0.00	1	30.90	30.80	-1	367	-0.27%
2021/09/22	8	30.55	1	30.45	30.45	7	372	1.88%
2021/09/17	0.1	31.55	1	31.00	31.35	-1	366	-0.26%
2021/09/16	1	30.70	0	0.00	30.85	1	369	0.27%
2021/09/15	12	31.17	0	0.00	30.90	12	369	3.24%
2021/09/14	0	0.00	9	31.63	31.55	-9	373	-2.41%
2021/09/13	0	0.00	7	31.41	31.40	-7	370	-1.89%
2021/09/10	0	0.00	4	30.95	31.00	-4	371	-1.08%
2021/09/07	1	30.80	0	0.00	30.80	1	407	0.25%
2021/09/06	0	0.00	1	31.40	31.10	-1	419	-0.24%
2021/09/03	3	31.35	34	31.36	31.40	-31	432	-7.17%
2021/09/02	0	0.00	1	31.30	31.15	-1	472	-0.21%
2021/09/01	0	0.00	2	31.25	31.30	-2	501	-0.40%
2021/08/31	0	0.00	6	30.89	31.15	-6	511	-1.17%
2021/08/30	0	0.00	10	30.82	30.90	-10	525	-1.90%
2021/08/27	0.1	30.45	1	30.60	30.60	-1	527	-0.18%
2021/08/26	1	30.25	0	0.00	30.25	1	530	0.19%
2021/08/24	0	0.00	3	30.62	30.60	-3	547	-0.55%
2021/08/20	2	29.55	0	0.00	29.60	2	563	0.36%
2021/08/19	6	29.85	0	0.00	29.85	6	565	1.06%
2021/08/18	2	30.03	0	0.00	30.45	2	562	0.36%
2021/08/17	4	30.23	0	0.00	30.20	4	571	0.70%
2021/08/11	0	0.00	9	31.33	31.15	-9	588	-1.53%
2021/08/10	0.1	30.60	0	0.00	31.00	0.1	589	0.01%
2021/08/09	0	30.80	2	30.90	30.95	-2	636	-0.31%
2021/08/02	0	0.00	1	30.60	30.50	-1	746	-0.13%
2021/07/26	0.4	30.39	0	0.00	30.30	0.4	828	0.05%
2021/07/23	0	0.00	2	30.58	30.55	-2	848	-0.24%
2021/07/19	0.1	30.75	0	0.00	30.70	0.1	1,002	0.01%
2021/07/16	0	0.00	1.2	30.71	30.75	-1.2	1,016	-0.12%
2021/07/13	0.6	30.65	0	0.00	31.05	0.6	1,061	0.05%
2021/07/12	0	0.00	13	30.52	30.60	-13	1,049	-1.24%
2021/07/09	0	0.00	1	30.25	30.40	-1	1,041	-0.10%
2021/07/08	0.1	30.00	0.6	30.35	30.45	-0.5	1,038	-0.05%
2021/07/07	0	0.00	1	29.90	29.75	-1	1,036	-0.10%
2021/07/06	0.1	29.80	1	29.80	29.80	-0.9	1,046	-0.09%
2021/07/05	0.4	30.00	0	0.00	29.75	0.4	1,054	0.04%
2021/07/01	1	29.50	0	0.00	29.35	1	1,077	0.09%
2021/06/30	0	0.00	2	29.60	29.60	-2	1,083	-0.18%
2021/06/29	1.4	29.62	0	0.00	29.65	1.4	1,086	0.13%
2021/06/28	4.6	30.06	1	30.05	30.00	3.6	1,084	0.33%
2021/06/23	0	0.00	6	30.52	30.45	-6	1,091	-0.55%
2021/06/21	1.3	30.02	1	30.45	30.20	0.3	1,083	0.02%
2021/06/18	0	0.00	7	30.51	30.30	-7	1,078	-0.65%
2021/06/17	1	30.45	8	30.91	30.65	-7	1,092	-0.64%
2021/06/16	0	0.00	1	29.95	29.75	-1	1,115	-0.09%
2021/06/15	6	29.22	0	0.00	29.30	6	1,105	0.54%
2021/06/11	3	29.73	0	0.00	29.60	3	1,095	0.27%
2021/06/10	2.1	29.99	0	0.00	29.80	2.1	1,091	0.19%
2021/06/09	5.1	31.30	0	0.00	31.40	5.1	1,050	0.48%
2021/06/08	5.4	31.40	0	0.00	31.45	5.4	1,023	0.53%
2021/06/07	16	31.10	0	0.00	31.25	16	1,014	1.58%
2021/06/04	3	31.52	0	0.00	31.35	3	1,002	0.30%
2021/06/03	1	31.60	0	0.00	31.70	1	1,003	0.10%
2021/06/02	0	0.00	1	31.90	31.95	-1	1,004	-0.10%
2021/06/01	1	31.00	0	0.00	31.50	1	995	0.10%
2021/05/31	0	0.00	1	31.25	31.00	-1	997	-0.10%
2021/05/24	12	30.10	0	0.00	30.10	12	1,008	1.19%
2021/05/20	1	29.90	0	0.00	30.05	1	1,001	0.10%
2021/05/18	5	30.35	9	30.37	30.60	-4	993	-0.40%
2021/05/13	5	30.62	0	0.00	30.55	5	925	0.54%
2021/05/12	14	31.36	0	0.00	31.40	14	901	1.55%
2021/05/11	10	32.79	0	0.00	32.30	10	843	1.19%
2021/05/10	0	0.00	8	33.14	33.15	-8	827	-0.97%
2021/05/07	2	32.83	21	32.92	33.00	-19	822	-2.31%
2021/05/05	0	0.00	0	31.80	31.80	0	800	0.00%
2021/05/04	12	31.58	0	0.00	31.55	12	798	1.50%
2021/05/03	7	32.68	0	0.00	32.30	7	776	0.90%
2021/04/29	18	33.63	1	33.60	33.60	17	753	2.26%
2021/04/28	31	34.26	1	34.50	34.25	30	734	4.08%
2021/04/27	2	34.08	29.5	34.32	34.80	-27.5	723	-3.81%
2021/04/26	3	32.80	27	33.13	33.45	-24	665	-3.61%
2021/04/23	0.5	31.50	1	31.45	31.50	-0.5	596	-0.08%
2021/04/21	1	31.20	1	31.35	31.50	0	576	0.00%
2021/04/20	2	31.80	0.1	31.75	31.50	1.9	573	0.33%
2021/04/19	2	30.70	0	0.00	30.95	2	546	0.37%
2021/04/12	0	0.00	3	30.40	30.35	-3	522	-0.57%
2021/04/09	1	30.05	1	30.10	30.15	0	513	0.00%
2021/03/29	1	29.50	0	0.00	29.45	1	452	0.22%
2021/03/24	1	29.20	0	0.00	29.30	1	447	0.23%
2021/03/23	0	0.00	2	29.25	29.20	-2	443	-0.45%
2021/03/22	3	28.93	0	0.00	29.05	3	444	0.68%
2021/03/19	5	29.80	0	0.00	28.75	5	422	1.18%
2021/03/17	0.4	29.80	0	0.00	29.90	0.4	385	0.11%
2021/03/16	5	29.55	0	0.00	29.90	5	385	1.30%
2021/03/02	0	0.00	5	29.35	29.55	-5	370	-1.35%
2021/02/26	2	29.00	0	0.00	29.00	2	357	0.56%
2021/02/24	1.2	28.70	5	29.00	28.65	-3.8	339	-1.13%
2021/02/19	0	0.00	1	28.35	28.60	-1	334	-0.30%
2021/02/18	0	0.00	4	28.40	28.65	-4	332	-1.20%
2021/02/17	0	0.00	4	28.03	28.25	-4	331	-1.21%
2021/02/05	0	0.00	16	27.68	27.80	-16	323	-4.95%
2021/01/15	0	0.00	5	28.75	28.80	-5	292	-1.71%
2021/01/08	1	28.90	3	28.93	28.80	-2	296	-0.67%
2021/01/07	2	28.75	6	28.80	28.85	-4	297	-1.35%
2021/01/06	3	28.70	3	28.85	28.65	0	300	0.00%
2021/01/05	3	28.85	0	0.00	28.85	3	298	1.01%
2020/12/31	0	0.00	1	29.15	29.10	-1	304	-0.33%
2020/12/29	2	28.85	0	0.00	28.85	2	308	0.65%
2020/12/15	5	28.85	0	0.00	28.85	5	312	1.60%
2020/12/08	0	0.00	3	29.25	29.25	-3	298	-1.01%
2020/12/01	0	0.00	0.1	29.90	30.05	-0.1	292	-0.04%
2020/11/27	0	0.00	0.2	29.75	29.75	-0.2	294	-0.05%
2020/11/16	3	29.40	0	0.00	29.45	3	299	1.00%
2020/10/20	3	29.05	0	0.00	29.00	3	365	0.82%
2020/10/15	3	28.98	0	0.00	28.80	3	353	0.85%
2020/10/12	0	0.00	1	30.00	29.85	-1	349	-0.29%
2020/10/06	0	0.00	13	29.60	29.90	-13	367	-3.54%
2020/09/30	1	28.70	0	0.00	28.50	1	363	0.27%
2020/09/25	1	28.15	0	0.00	28.20	1	376	0.27%
2020/09/24	1	28.90	0	0.00	28.40	1	377	0.26%
2020/09/23	1	29.55	0	0.00	29.45	1	370	0.27%
2020/09/22	1	29.45	0	0.00	29.55	1	368	0.27%
2020/09/21	2	29.73	0	0.00	29.85	2	370	0.54%
2020/09/15	0	0.00	1	29.45	29.70	-1	371	-0.27%
2020/09/03	0.1	29.55	0.2	29.55	29.55	-0.1	398	-0.02%
2020/09/01	0	0.00	0.3	29.60	29.60	-0.3	414	-0.08%
2020/08/31	9	29.56	0	0.00	29.35	9	418	2.15%
2020/08/27	2	29.53	0	0.00	29.55	2	427	0.47%
2020/08/24	2	29.33	0	0.00	29.40	2	437	0.46%
2020/08/21	1	29.00	1	29.00	29.30	0	440	0.00%
2020/08/12	1	30.00	0	0.00	30.10	1	448	0.22%
2020/08/10	1	29.70	1.1	29.73	30.05	-0.1	441	-0.03%
2020/08/06	5	29.80	0	0.00	29.65	5	435	1.15%
2020/08/05	7	29.83	0	0.00	29.95	7	433	1.62%
2020/08/04	5	29.43	8	28.90	29.95	-3	433	-0.69%
2020/08/03	6	28.66	0	0.00	28.50	6	423	1.42%
2020/07/31	0	0.00	1	28.75	28.80	-1	421	-0.24%
2020/07/28	0	0.00	1	28.15	28.15	-1	429	-0.23%
2020/07/22	1.2	28.94	0	0.00	28.90	1.2	430	0.27%
2020/07/21	0	0.00	2	28.50	28.95	-2	430	-0.46%
2020/07/14	4	29.25	5	29.12	29.10	-1	439	-0.23%
2020/07/13	1	28.90	0	0.00	28.90	1	430	0.23%
2020/07/08	0	0.00	1	27.70	27.85	-1	418	-0.24%
2020/07/07	2	27.80	0	0.00	27.70	2	417	0.48%
2020/06/30	2	27.05	0	0.00	27.10	2	420	0.48%
2020/06/29	3	27.05	0	0.00	27.15	3	422	0.71%
2020/06/24	3	27.60	0	0.00	27.55	3	420	0.71%
2020/06/12	0	0.00	2	26.85	27.35	-2	463	-0.43%
2020/06/11	5	27.68	0	0.00	27.65	5	467	1.07%
2020/06/09	5	27.93	0	0.00	28.15	5	481	1.04%
2020/06/08	2	29.05	1	28.95	29.30	1	476	0.21%
2020/06/05	0	0.00	2	28.30	28.45	-2	459	-0.44%
2020/06/04	4	28.05	1	28.00	28.00	3	459	0.65%
2020/06/01	0	0.00	3	27.20	27.70	-3	453	-0.66%
2020/05/27	1	26.75	0	0.00	26.90	1	458	0.22%
2020/05/21	5	25.70	0	0.00	25.70	5	449	1.11%
2020/05/13	1	25.85	0	0.00	25.85	1	435	0.23%
2020/04/30	0	0.00	2	26.23	26.40	-2	414	-0.48%
2020/04/29	0	0.00	2	25.73	25.75	-2	411	-0.49%
2020/04/28	0	0.00	2	25.10	25.20	-2	407	-0.49%
2020/04/22	5	24.09	0	0.00	23.95	5	421	1.19%
2020/04/21	2	23.95	0	0.00	24.10	2	426	0.47%
2020/04/14	0	0.00	5	25.37	25.45	-5	402	-1.24%
2020/04/08	0	0.00	1	25.00	25.35	-1	394	-0.25%
2020/03/26	2	23.85	1	23.85	23.55	1	373	0.27%
2020/03/23	1	21.75	0	0.00	21.70	1	355	0.28%
2020/03/18	3	24.60	0	0.00	24.15	3	318	0.94%
2020/03/17	1	25.00	0	0.00	25.00	1	310	0.34%
2020/03/13	0	0.00	1	25.10	25.60	-1	292	-0.34%
2020/03/11	0	0.00	1	28.20	28.20	-1	260	-0.37%
2020/03/09	2	28.15	1	28.00	27.95	1	248	0.40%
2020/03/06	1	28.30	0	0.00	28.45	1	239	0.42%
2020/03/02	5	28.29	2	28.45	28.05	3	238	1.26%
2020/02/27	0	0.00	3	28.60	28.90	-3	223	-1.34%
2020/02/12	0	0.00	1	30.00	29.90	-1	212	-0.47%
2020/02/10	1	28.85	0	0.00	29.35	1	212	0.47%
2020/02/03	1	29.15	0	0.00	29.15	1	206	0.48%
2020/01/31	2	29.70	0	0.00	29.80	2	201	0.99%
2020/01/30	0.6	29.75	0	0.00	29.50	0.6	198	0.29%
2020/01/14	2	31.30	0	0.00	31.20	2	174	1.15%
2020/01/02	0	0.00	0.3	31.65	31.75	-0.3	199	-0.13%
2019/12/27	0	0.00	1	31.40	31.45	-1	196	-0.51%
2019/12/17	0	0.00	0.1	31.45	31.45	-0.1	199	-0.07%
2019/12/16	0	0.00	2	31.20	31.25	-2	200	-1.00%
2019/12/03	2	31.03	0	0.00	31.10	2	206	0.97%
2019/11/27	0	0.00	0.4	31.60	31.60	-0.4	207	-0.17%
2019/11/18	0	0.00	1	31.75	31.85	-1	212	-0.47%
2019/11/05	3.4	32.40	5	32.50	32.40	-1.6	239	-0.68%
2019/11/04	1	32.30	0	0.00	32.40	1	240	0.42%
2019/10/31	0	0.00	1	32.40	32.15	-1	243	-0.41%
2019/10/24	1	32.30	0	0.00	32.40	1	258	0.39%
2019/10/21	5	32.95	0	0.00	32.90	5	262	1.90%
2019/10/18	0	0.00	2	32.80	32.55	-2	260	-0.77%
2019/09/27	1	31.40	1	31.90	31.50	0	264	0.00%
2019/09/26	1	31.75	0	0.00	31.70	1	261	0.38%
2019/09/23	0	0.00	0.5	32.00	32.10	-0.5	267	-0.19%
2019/09/20	0	0.00	0.2	32.00	32.15	-0.2	269	-0.08%
2019/09/18	1	31.80	0	0.00	31.90	1	268	0.37%
2019/09/12	0	0.00	1	31.90	31.90	-1	277	-0.36%
2019/09/09	0	0.00	1	32.05	32.05	-1	295	-0.34%
2019/08/30	2	31.43	0	0.00	31.55	2	307	0.65%
2019/08/26	1	31.55	0	0.00	31.60	1	321	0.31%
2019/08/22	0	0.00	1	32.05	32.00	-1	336	-0.30%
2019/08/16	0	0.00	1	32.00	31.85	-1	349	-0.29%
2019/08/15	1	31.30	0	0.00	31.45	1	352	0.28%
2019/08/13	2	31.35	0	0.00	31.45	2	348	0.57%
2019/08/12	6	31.48	0	0.00	31.60	6	345	1.74%
2019/08/06	2	30.15	0	0.00	30.50	2	338	0.59%
2019/08/05	2	30.68	0	0.00	30.60	2	336	0.60%
2019/08/02	1	30.75	0.1	31.10	30.90	0.9	333	0.27%
2019/08/01	1	31.05	0	0.00	31.05	1	333	0.30%
2019/07/30	0	0.00	0.1	31.50	31.45	-0.1	328	-0.04%
2019/07/29	1	31.35	0	0.00	31.45	1	324	0.31%
2019/07/26	1	31.55	0	0.00	31.75	1	320	0.31%
2019/07/25	1	31.50	0	0.00	31.85	1	321	0.31%
2019/07/24	1	31.80	0	0.00	31.55	1	322	0.31%
2019/07/22	0	0.00	3	32.05	32.05	-3	314	-0.95%
2019/07/18	1	32.10	0	0.00	32.05	1	313	0.32%
2019/07/17	2	31.90	0	0.00	32.00	2	311	0.64%
2019/07/11	1	33.15	0	0.00	33.00	1	303	0.33%
2019/07/09	0	0.00	1	33.00	33.10	-1	306	-0.33%
2019/07/01	0	0.00	3	32.15	32.30	-3	315	-0.95%
2019/06/18	0	0.00	1	32.90	32.90	-1	309	-0.32%
2019/06/14	0	0.00	1	32.20	32.20	-1	307	-0.32%
2019/06/10	1	32.90	0	0.00	33.00	1	300	0.33%
2019/06/06	1	32.75	0	0.00	33.05	1	300	0.33%
2019/05/29	0	0.00	2	33.05	33.45	-2	285	-0.70%
2019/05/28	2	32.50	0	0.00	32.50	2	276	0.72%
2019/05/27	1	32.70	0	0.00	32.70	1	262	0.38%
2019/05/22	0	0.00	1	32.50	32.40	-1	252	-0.40%
2019/05/21	0	0.00	2	31.95	31.95	-2	245	-0.81%
2019/05/17	3	31.48	0	0.00	31.30	3	239	1.25%
2019/05/15	0	0.00	2	31.60	31.80	-2	239	-0.83%
2019/05/13	0	0.00	1	31.40	31.25	-1	239	-0.42%
2019/05/10	0	0.00	4	31.66	31.55	-4	242	-1.65%
2019/05/07	1	31.30	0	0.00	31.25	1	236	0.42%
2019/05/03	0	0.00	1	31.50	31.70	-1	237	-0.42%
2019/04/19	0	0.00	1	31.35	31.40	-1	232	-0.43%
2019/04/17	0	0.00	1	31.50	32.00	-1	237	-0.42%
2019/04/16	0	0.00	1	31.20	31.20	-1	232	-0.43%
2019/04/11	0	0.00	1	32.00	31.95	-1	217	-0.46%
2019/04/08	1	31.80	0	0.00	32.00	1	207	0.48%
2019/04/02	0	0.00	2	31.28	31.35	-2	199	-1.00%
2019/03/25	1	30.60	0	0.00	30.50	1	183	0.55%
2019/03/21	1	30.30	0	0.00	30.40	1	182	0.55%
2019/03/19	4	30.68	0	0.00	30.50	4	173	2.31%
2019/03/14	3	30.82	1	30.80	31.00	2	164	1.22%
2019/03/13	2	30.88	0	0.00	31.00	2	167	1.19%
2019/03/11	1	31.35	0	0.00	31.35	1	166	0.60%
2019/03/05	0	0.00	1	31.05	31.35	-1	202	-0.49%
2019/02/26	1	31.40	0	0.00	31.40	1	199	0.48%
2019/02/20	0	0.00	1	32.10	32.30	-1	196	-0.51%
2019/02/18	0	0.00	1	31.40	31.45	-1	203	-0.49%
2019/01/18	0	0.00	2	30.93	30.95	-2	224	-0.89%
2019/01/17	0	0.00	1	30.95	30.90	-1	225	-0.44%
2019/01/10	1	30.45	0	0.00	30.35	1	250	0.40%
2019/01/08	0	0.00	1	29.85	29.85	-1	249	-0.40%
2018/12/28	1	29.25	0	0.00	29.40	1	279	0.36%
2018/12/25	1	29.15	1	29.15	29.20	0	285	0.00%
2018/12/18	1	29.75	0	0.00	29.80	1	287	0.35%
2018/12/17	1	29.85	0	0.00	29.85	1	288	0.35%
2018/12/06	3	29.17	0	0.00	29.15	3	290	1.03%
2018/12/03	5	29.49	0	0.00	29.20	5	292	1.71%
2018/11/30	1	28.60	0	0.00	28.60	1	280	0.36%
2018/11/29	1	30.30	0	0.00	30.25	1	260	0.38%
2018/11/28	3	30.02	0	0.00	30.50	3	258	1.16%
2018/11/23	2	30.03	0	0.00	30.00	2	257	0.78%
2018/11/21	1	30.20	0	0.00	30.25	1	256	0.39%
2018/11/13	1	30.55	0	0.00	30.30	1	260	0.38%
2018/11/12	1	30.60	0	0.00	30.80	1	259	0.39%
2018/11/08	1	30.15	0	0.00	30.40	1	258	0.39%
2018/11/07	1	29.60	0	0.00	29.95	1	261	0.38%
2018/11/01	6	29.50	0	29.90	29.80	6	307	1.95%
2018/10/30	1	27.90	0	0.00	28.50	1	317	0.32%
2018/10/29	1	28.90	0	0.00	28.65	1	311	0.32%
2018/10/24	0	0.00	6	30.00	29.70	-6	315	-1.90%
2018/10/23	0	0.00	1	30.00	29.95	-1	314	-0.32%
2018/10/22	1	30.00	0	0.00	30.05	1	315	0.32%
2018/10/19	1	30.85	2	30.63	29.75	-1	313	-0.32%
2018/10/16	1	32.30	1	31.90	31.95	0	302	0.00%
2018/10/12	0	0.00	1	31.50	32.60	-1	302	-0.33%
2018/10/11	1	32.30	6	32.67	32.30	-5	302	-1.65%
2018/10/05	3	33.53	0	0.00	33.50	3	293	1.02%
2018/10/04	2	33.53	0	0.00	33.50	2	290	0.69%
2018/10/02	0	0.00	1	33.75	33.80	-1	293	-0.34%
2018/09/25	1	34.05	0	0.00	34.00	1	319	0.31%
2018/09/11	0	0.00	4	32.99	33.10	-4	383	-1.04%
2018/09/10	0	0.00	7	33.17	32.95	-7	414	-1.69%
2018/09/05	1	33.80	0	0.00	33.80	1	470	0.21%
2018/08/31	1	33.85	1	34.05	33.65	0	496	0.00%
2018/08/29	0	0.00	6.3	34.30	34.10	-6.3	514	-1.22%
2018/08/28	1	33.80	0	0.00	33.95	1	521	0.19%
2018/08/24	2	33.95	0	0.00	33.90	2	551	0.36%
2018/08/23	2	34.55	0	0.00	34.55	2	556	0.36%
2018/08/21	0	0.00	1	35.15	35.05	-1	562	-0.18%
2018/08/20	0	0.00	1	35.05	35.00	-1	565	-0.18%
2018/08/17	1	35.05	1	35.05	35.05	0	566	0.00%
2018/08/16	4	34.98	0	0.00	35.15	4	568	0.70%
2018/08/14	0	0.00	1.3	35.84	35.75	-1.3	571	-0.22%
2018/08/13	1	34.95	2	35.93	35.55	-1	567	-0.18%
2018/08/08	0	0.00	4	36.08	35.95	-4	542	-0.74%
2018/08/07	1	35.55	0	0.00	35.50	1	532	0.19%
2018/08/06	0	0.00	3	35.72	35.55	-3	530	-0.57%
2018/08/03	2	35.13	0	0.00	35.20	2	538	0.37%
2018/08/02	2	35.30	0	0.00	35.25	2	537	0.37%
2018/08/01	0	0.00	1	35.75	35.65	-1	533	-0.19%
2018/07/31	4	35.30	0	0.00	35.40	4	533	0.75%
2018/07/30	0.1	36.40	0	0.00	36.40	0.1	528	0.03%
2018/07/27	0.2	36.45	0	0.00	36.45	0.2	528	0.04%
2018/07/23	0	0.00	2	35.90	35.75	-2	530	-0.38%
2018/07/20	1.5	35.73	5	35.72	35.70	-3.5	532	-0.66%
2018/07/18	0	0.00	1	34.90	35.45	-1	530	-0.19%
2018/07/16	0.3	34.50	1	34.30	34.15	-0.7	525	-0.13%
2018/07/12	1	33.95	0	0.00	33.80	1	534	0.19%
2018/07/10	0	0.00	1	34.10	34.20	-1	543	-0.18%
2018/07/06	2	32.83	0	0.00	32.70	2	543	0.37%
2018/07/05	5	33.40	0	0.00	33.20	5	554	0.90%
2018/07/04	0	0.00	1	34.10	33.70	-1	556	-0.18%
2018/07/03	6	33.68	0	0.00	33.45	6	556	1.08%
2018/07/02	3	35.00	0	0.00	34.60	3	550	0.55%
2018/06/28	1	35.30	0	0.00	35.35	1	550	0.18%
2018/06/26	1	35.75	0	0.00	35.70	1	551	0.18%
2018/06/21	0	0.00	1	36.80	37.60	-1	558	-0.18%
2018/06/20	1	35.45	0	0.00	36.10	1	548	0.18%
2018/06/19	1	35.70	0	0.00	35.35	1	550	0.18%
2018/06/15	2	42.50	0	0.00	42.55	2	532	0.38%
2018/06/14	2	42.48	0	0.00	42.40	2	511	0.39%
2018/06/13	2	42.90	0	0.00	42.80	2	520	0.38%
2018/06/12	1	42.85	0	0.00	42.90	1	529	0.19%
2018/06/08	0	0.00	1	42.95	43.00	-1	526	-0.19%
2018/06/07	1	43.05	2	43.13	43.00	-1	532	-0.19%
2018/06/06	2	43.10	1	43.25	43.15	1	540	0.18%
2018/06/05	0	0.00	2	43.23	43.20	-2	537	-0.37%
2018/06/04	0	0.00	1	43.20	43.15	-1	537	-0.19%
2018/05/30	3	42.25	0	0.00	42.20	3	544	0.55%
2018/05/29	2	42.45	0	0.00	42.45	2	566	0.35%
2018/05/24	1	42.45	0	0.00	42.50	1	661	0.15%
2018/05/23	1	42.40	0	0.00	42.60	1	664	0.15%
2018/05/22	4	42.58	0	0.00	42.45	4	662	0.60%
2018/05/18	1	42.50	0	0.00	42.50	1	672	0.15%
2018/05/17	3	42.57	0.1	42.50	42.50	2.9	675	0.44%
2018/05/15	2	42.30	0	0.00	42.45	2	681	0.29%
2018/05/14	1	42.55	0	0.00	42.50	1	698	0.14%
2018/05/11	5	42.65	8	42.55	42.70	-3	701	-0.43%
2018/05/10	1	42.90	0	0.00	43.35	1	688	0.15%
2018/05/09	1	42.50	0	0.00	42.60	1	684	0.15%
2018/05/08	2	42.48	0	0.00	42.60	2	688	0.29%
2018/05/07	5	42.58	0	0.00	42.45	5	689	0.73%
2018/05/04	3	42.60	0	0.00	42.65	3	689	0.44%
2018/05/03	2	42.70	0	0.00	42.80	2	689	0.29%
2018/04/30	1	43.00	0	0.00	43.25	1	687	0.15%
2018/04/27	3	42.50	0	0.00	42.60	3	689	0.43%
2018/04/26	12	43.12	10.1	42.85	42.80	1.9	692	0.28%
2018/04/25	1	43.25	0	0.00	43.30	1	693	0.14%
2018/04/24	3	43.77	0	0.00	43.75	3	698	0.43%
2018/04/23	3	43.90	4	44.20	44.00	-1	706	-0.14%
2018/04/20	2	43.95	1	43.90	44.00	1	707	0.14%
2018/04/17	2	43.63	0	0.00	43.55	2	716	0.28%
2018/04/16	0	0.00	1	44.00	43.90	-1	712	-0.14%
2018/04/10	0	0.00	1	43.60	43.60	-1	699	-0.14%
2018/04/09	0	0.00	1	43.30	43.35	-1	698	-0.14%
2018/04/03	7	42.85	0	0.00	43.15	7	700	1.00%
2018/04/02	1	43.00	0	0.00	43.15	1	705	0.14%
2018/03/31	0	0.00	1	43.25	43.10	-1	706	-0.14%
2018/03/28	8	43.23	3	43.25	43.10	5	696	0.72%
2018/03/26	1	42.65	1	43.00	42.80	0	681	0.00%
2018/03/23	3	42.00	0	0.00	42.15	3	670	0.45%
2018/03/22	1	42.60	0	0.00	42.60	1	661	0.15%
2018/03/21	1	44.00	1	43.50	43.40	0	651	0.00%
2018/03/19	0.1	44.10	0	0.00	44.20	0.1	630	0.01%
2018/03/16	1	42.65	0	0.00	42.80	1	602	0.17%
2018/03/14	1	42.05	0	0.00	42.15	1	582	0.17%
2018/03/13	5	41.99	0	0.00	42.00	5	580	0.86%
2018/03/12	1	42.10	1	42.10	42.15	0	575	0.00%
2018/03/09	0	0.00	1	42.35	42.25	-1	568	-0.18%
2018/03/07	0	0.00	1	42.00	41.90	-1	560	-0.18%
2018/03/06	1	41.80	1	42.15	42.00	0	556	0.00%
2018/03/05	34.5	42.62	25	42.09	42.05	9.5	546	1.74%
2018/03/02	1.1	42.33	15	42.36	42.85	-13.9	523	-2.66%
2018/03/01	32	41.91	29	42.37	42.50	3	500	0.60%
2018/02/27	1	39.30	2	39.48	39.55	-1	444	-0.23%
2018/02/26	0	0.00	7	38.15	38.30	-7	409	-1.71%
2018/02/12	1	36.35	0	0.00	36.30	1	438	0.23%
2018/02/06	1	35.50	7	37.33	35.75	-6	433	-1.38%
2018/02/05	1	37.90	0	0.00	37.90	1	444	0.23%
2018/02/02	0.2	38.35	0	0.00	38.50	0.2	447	0.04%
2018/01/30	0.1	38.30	0	0.00	38.45	0.1	449	0.02%
2018/01/18	0	0.00	0.3	38.70	38.90	-0.3	454	-0.06%
2018/01/12	0	0.00	0.1	38.75	38.80	-0.1	441	-0.01%
2018/01/11	1	39.30	0	0.00	38.90	1	435	0.23%
2018/01/05	1	38.90	0	0.00	38.70	1	427	0.23%
2018/01/04	3	38.97	0	0.00	38.80	3	444	0.68%