茂順 (9942)-富邦-南屯券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
24張
產業
上市其他類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	114.00	0	0.00	113.50	1	82	1.21%
2024/11/08	0	0.00	0	118.00	115.50	0	103	-0.01%
2024/11/06	0	0.00	0	116.00	115.00	0	110	-0.01%
2024/11/05	0	116.00	0	0.00	115.00	0	115	0.02%
2024/11/04	0	0.00	0	118.00	116.00	0	120	-0.01%
2024/10/30	0	115.00	0	0.00	114.50	0	127	0.01%
2024/10/17	1	118.00	0	0.00	118.00	1	144	0.69%
2024/10/07	1	117.50	1	119.00	118.50	0	152	0.00%
2024/09/27	1	114.50	0	0.00	114.50	1	151	0.66%
2024/09/23	0.1	116.00	0	0.00	115.00	0.1	150	0.07%
2024/09/19	0	0.00	1	114.00	114.00	-1	151	-0.66%
2024/09/18	0	0.00	1	114.50	115.00	-1	151	-0.66%
2024/09/11	1	112.50	0	0.00	111.50	1	153	0.65%
2024/09/06	1	112.00	1	111.00	111.00	0	154	0.00%
2024/09/05	0.1	112.00	0	0.00	111.00	0.1	155	0.06%
2024/09/04	0	0.00	1	111.00	111.50	-1	155	-0.64%
2024/09/03	1.1	114.44	0	0.00	113.50	1.1	154	0.73%
2024/09/02	0.2	115.00	0	0.00	113.50	0.2	154	0.13%
2024/08/30	0.1	113.00	0	0.00	113.50	0.1	155	0.05%
2024/08/28	0.1	112.00	0	0.00	111.50	0.1	152	0.07%
2024/08/22	0	0.00	1	111.50	111.00	-1	158	-0.63%
2024/08/21	0.2	112.00	0	0.00	112.50	0.2	158	0.13%
2024/08/20	0.2	112.00	1	111.50	111.00	-0.8	159	-0.50%
2024/08/07	1	125.50	0	0.00	126.00	1	138	0.72%
2024/08/06	1	124.00	1	125.50	122.50	0	137	0.00%
2024/08/05	1	123.50	0.2	125.61	122.50	0.8	135	0.59%
2024/08/02	0	0.00	0	129.00	127.50	0	130	-0.02%
2024/08/01	0	0.00	2.1	128.29	129.50	-2.1	129	-1.62%
2024/07/31	2	127.01	0	128.50	127.50	2	129	1.55%
2024/07/30	0	0.00	0	128.50	127.50	0	128	-0.01%
2024/07/29	0.1	127.96	0	0.00	127.50	0.1	128	0.09%
2024/07/26	0	128.50	0.1	128.10	128.00	0	128	-0.04%
2024/07/23	0.2	128.02	0	0.00	128.00	0.2	128	0.12%
2024/07/22	0.1	127.60	0.2	127.13	127.00	-0.2	127	-0.13%
2024/07/19	0	0.00	2.1	128.01	128.00	-2.1	125	-1.63%
2024/07/18	0	127.78	2	127.51	128.50	-2	124	-1.59%
2024/07/17	0.1	127.87	0	0.00	128.00	0.1	124	0.05%
2024/07/15	0.1	127.21	0	127.00	126.50	0.1	134	0.07%
2024/07/12	0	0.00	0.1	127.19	126.00	-0.1	134	-0.04%
2024/07/11	2.2	126.03	0.3	126.75	125.50	1.9	133	1.41%
2024/07/10	0.2	127.74	0.2	127.72	127.00	0	129	0.00%
2024/07/09	1	129.00	0	0.00	128.50	1	125	0.80%
2024/07/05	1	131.50	2	131.00	131.00	-1	131	-0.76%
2024/07/04	1	129.00	0	0.00	129.50	1	130	0.77%
2024/07/02	0	0.00	3	128.20	128.00	-3	139	-2.15%
2024/07/01	0	128.50	0	0.00	128.00	0	140	0.01%
2024/06/28	0.1	128.17	4	128.00	128.00	-4	140	-2.81%
2024/06/27	0	128.50	0.1	128.50	127.50	0	142	-0.03%
2024/06/26	0.1	129.00	0.1	129.00	127.50	0	145	-0.02%
2024/06/25	0	128.50	0	0.00	128.00	0	146	0.02%
2024/06/20	0	128.00	0	129.00	128.00	0	152	0.00%
2024/06/19	0	128.18	0	128.50	127.50	0	152	0.02%
2024/06/17	0	128.00	0	0.00	128.00	0	152	0.01%
2024/06/14	0	0.00	0	128.00	127.50	0	153	0.00%
2024/06/13	0.2	127.76	0	128.00	128.00	0.1	156	0.08%
2024/06/12	0.2	128.04	0.1	128.47	127.50	0.1	159	0.06%
2024/06/11	1	128.02	0	0.00	128.50	1	163	0.63%
2024/06/07	0.1	128.50	4	128.00	128.00	-4	168	-2.35%
2024/06/06	0	129.50	0	0.00	127.50	0	171	0.01%
2024/06/05	0	0.00	0	128.65	127.50	0	182	-0.01%
2024/06/04	0	128.00	0	128.58	128.00	0	189	-0.01%
2024/06/03	0.1	128.88	0.1	128.76	127.50	0	198	0.00%
2024/05/31	3	128.34	0.1	129.50	128.00	3	201	1.46%
2024/05/29	0	0.00	0	131.00	130.00	0	201	0.00%
2024/05/27	0	129.00	0	0.00	129.00	0	209	0.00%
2024/05/24	0.1	129.00	0.1	129.00	129.00	0	212	-0.01%
2024/05/23	0	128.98	0	129.11	129.00	0	214	0.00%
2024/05/21	0.1	129.62	0	130.00	130.00	0.1	218	0.02%
2024/05/20	0	129.69	0	0.00	130.00	0	221	0.01%
2024/05/17	0	0.00	0	129.50	129.00	0	223	-0.01%
2024/05/16	0	129.50	0	0.00	129.50	0	225	0.00%
2024/05/15	0	130.00	0	130.50	130.00	0	228	0.00%
2024/05/13	0	129.41	0	0.00	129.50	0	235	0.02%
2024/05/10	0.1	128.78	0	128.55	130.00	0.1	236	0.02%
2024/05/09	1	130.51	1	131.00	131.00	0	234	0.02%
2024/05/08	0.1	131.00	0	0.00	129.50	0.1	233	0.04%
2024/05/07	0.3	130.50	0	0.00	130.50	0.3	232	0.11%
2024/05/06	0	0.00	1	130.00	130.50	-1	232	-0.43%
2024/05/03	4	129.88	0	0.00	129.50	4	231	1.72%
2024/04/30	0	0.00	1	130.00	129.50	-1	230	-0.43%
2024/04/29	0.4	129.50	1	129.00	129.00	-0.7	231	-0.28%
2024/04/24	2	127.50	0	0.00	127.50	2	231	0.86%
2024/04/23	2	126.50	0	0.00	127.00	2	235	0.85%
2024/04/22	1	126.50	0	0.00	126.00	1	234	0.43%
2024/04/16	2	128.50	0	0.00	128.00	2	228	0.87%
2024/04/15	3	131.00	0	0.00	131.00	3	225	1.33%
2024/04/11	0	0.00	1	130.50	130.50	-1	223	-0.45%
2024/04/09	0.3	135.00	0	0.00	132.50	0.3	221	0.11%
2024/04/01	1	136.00	0	0.00	135.50	1	210	0.47%
2024/03/28	0.5	135.00	0	0.00	134.50	0.5	207	0.24%
2024/03/27	0.3	135.00	0	0.00	135.00	0.3	209	0.12%
2024/03/26	0.3	135.50	0	0.00	134.00	0.3	208	0.12%
2024/03/25	0	0.00	0.5	135.01	135.00	-0.5	208	-0.24%
2024/03/22	0	0.00	1	135.00	135.00	-1	206	-0.49%
2024/03/21	0	135.00	0	0.00	135.50	0	205	0.02%
2024/03/20	0	0.00	4	135.25	135.00	-4	206	-1.94%
2024/03/19	0	0.00	1	135.50	136.00	-1	207	-0.48%
2024/03/14	0	0.00	1	138.50	135.00	-1	214	-0.47%
2024/03/11	1	133.50	4	133.00	134.50	-3	207	-1.45%
2024/03/07	1	139.50	3	139.67	139.50	-2	199	-1.00%
2024/03/06	0	136.50	0	0.00	137.50	0	194	0.01%
2024/03/04	2	136.25	5	136.00	136.00	-3	197	-1.52%
2024/02/27	0	0.00	1	135.50	134.00	-1	199	-0.50%
2024/02/23	0	0.00	2	134.00	134.00	-2	198	-1.01%
2024/02/19	5	131.50	0	0.00	132.00	5	199	2.50%
2024/02/02	2	127.75	0	0.00	127.50	2	199	1.00%
2024/01/31	1	128.00	0	0.00	128.50	1	213	0.47%
2024/01/24	1	130.00	0	0.00	129.00	1	216	0.46%
2024/01/18	0	128.50	0	0.00	127.50	0	217	0.02%
2024/01/17	1	128.50	0	0.00	127.00	1	216	0.46%
2024/01/15	1	130.00	0	0.00	129.50	1	214	0.47%
2024/01/12	2	129.25	0	0.00	129.50	2	216	0.93%
2024/01/11	1	130.50	0	0.00	130.00	1	216	0.46%
2024/01/03	0.1	134.00	0	0.00	133.00	0.1	243	0.04%
2024/01/02	3	134.00	0	134.50	134.50	3	243	1.23%
2023/12/28	2	134.00	0	0.00	134.50	2	245	0.81%
2023/12/26	1	133.50	3	133.00	134.00	-2	246	-0.81%
2023/12/25	0	0.00	0	134.00	133.00	0	248	0.00%
2023/12/22	0	0.00	0	134.00	134.50	0	249	0.00%
2023/12/21	1	133.50	0	134.00	133.00	1	247	0.40%
2023/12/20	1	134.50	5	134.00	134.00	-4	248	-1.61%
2023/12/19	1	134.00	0	134.00	133.50	1	250	0.40%
2023/12/15	0	0.00	0	136.00	135.50	0	255	0.00%
2023/12/14	0.1	135.50	0	135.00	135.00	0.1	261	0.03%
2023/12/13	0	0.00	0	135.00	134.00	0	275	0.00%
2023/12/12	0	0.00	0	135.50	135.00	0	328	0.00%
2023/12/11	2	134.50	0	135.00	134.50	2	328	0.61%
2023/12/08	0	0.00	0	139.00	139.00	0	320	0.00%
2023/12/07	0	0.00	0.1	140.02	139.00	-0.1	323	-0.03%
2023/12/04	0	0.00	2	140.75	141.50	-2	336	-0.59%
2023/12/01	0	138.75	0	0.00	138.00	0	330	0.01%
2023/11/30	1	138.01	0	0.00	138.50	1	330	0.31%
2023/11/28	0	136.50	0.2	136.50	137.00	-0.2	329	-0.06%
2023/11/27	0	0.00	0.2	138.00	136.00	-0.2	329	-0.05%
2023/11/24	0	135.00	0	0.00	135.50	0	327	0.00%
2023/11/22	2	135.75	0	0.00	135.50	2	327	0.62%
2023/11/21	0	135.00	1	135.49	135.50	-1	328	-0.30%
2023/11/20	0	135.00	0	0.00	135.00	0	331	0.01%
2023/11/17	0	133.75	0	0.00	133.00	0	334	0.01%
2023/11/15	0	134.00	0	0.00	134.00	0	352	0.01%
2023/11/13	2	133.50	0	0.00	134.00	2	376	0.53%
2023/11/10	0	132.50	0	0.00	132.50	0	378	0.00%
2023/11/09	2.2	134.45	2	134.50	134.00	0.2	382	0.05%
2023/11/03	0	129.00	0	0.00	128.00	0	404	0.00%
2023/11/02	0	128.00	0	0.00	127.50	0	414	0.00%
2023/11/01	1	126.00	0	0.00	126.00	1	424	0.24%
2023/10/25	0	130.00	0	0.00	128.50	0	488	0.00%
2023/10/20	0	127.75	0	0.00	127.50	0	497	0.00%
2023/10/19	0.2	127.02	0	0.00	126.50	0.2	505	0.04%
2023/10/18	0.3	128.53	0	0.00	126.50	0.3	508	0.06%
2023/10/17	1	131.99	0	0.00	129.50	1	504	0.20%
2023/10/16	0	132.00	0	0.00	132.00	0	501	0.00%
2023/10/13	0	132.50	0	0.00	132.50	0	509	0.01%
2023/10/12	5	130.70	0	0.00	131.50	5	515	0.97%
2023/10/11	0	134.50	1	134.50	133.00	-1	520	-0.19%
2023/10/06	0.1	135.00	0	0.00	133.00	0.1	537	0.01%
2023/10/02	0.1	135.00	0	0.00	134.00	0.1	572	0.02%
2023/09/22	0.2	134.21	0	0.00	133.50	0.2	584	0.03%
2023/09/21	1	134.50	0	0.00	134.50	1	591	0.17%
2023/09/20	0.1	136.42	0	0.00	134.00	0.1	592	0.01%
2023/09/19	0.1	136.99	0.1	136.50	135.00	0	596	0.00%
2023/09/18	0	133.50	2	134.39	135.00	-2	588	-0.34%
2023/09/15	5.1	132.01	0	0.00	131.00	5.1	573	0.88%
2023/09/13	0	144.00	0	0.00	142.00	0	530	0.00%
2023/09/12	0	145.00	0	0.00	142.50	0	533	0.00%
2023/09/11	3	145.00	0	0.00	144.00	3	541	0.55%
2023/09/06	1	145.00	0	0.00	145.00	1	555	0.18%
2023/09/05	0.4	145.50	0	0.00	146.50	0.4	574	0.07%
2023/08/31	0	146.00	0	0.00	144.50	0	584	0.00%
2023/08/25	2	145.25	0	0.00	144.00	2	627	0.32%
2023/08/24	1	144.50	0	0.00	144.00	1	638	0.16%
2023/08/23	6	145.33	0	0.00	144.50	6	656	0.91%
2023/08/21	0	0.00	3	144.50	144.50	-3	654	-0.46%
2023/08/18	0	0.00	2	141.00	141.50	-2	648	-0.31%
2023/08/14	7	135.71	0	0.00	134.00	7	668	1.05%
2023/08/10	1	139.50	1	138.00	138.00	0	751	0.00%
2023/08/09	0	0.00	1	139.00	139.00	-1	758	-0.13%
2023/08/07	1	136.50	0	0.00	138.50	1	760	0.13%
2023/08/04	0	0.00	4	135.88	137.00	-4	762	-0.52%
2023/08/01	6	138.50	0	0.00	137.50	6	763	0.79%
2023/07/31	0	0.00	1	148.00	148.50	-1	764	-0.13%
2023/07/26	1	143.50	0	0.00	143.00	1	828	0.12%
2023/07/25	0	0.00	1	141.00	142.00	-1	840	-0.12%
2023/07/18	1	147.50	0	0.00	146.50	1	849	0.12%
2023/07/17	0	0.00	1	149.00	149.00	-1	854	-0.12%
2023/07/14	1	151.50	1	154.00	151.50	0	858	0.00%
2023/07/13	1	153.00	0	0.00	152.50	1	857	0.12%
2023/07/12	1	154.00	0	0.00	154.50	1	849	0.12%
2023/06/21	0	0.00	1	149.00	148.50	-1	1,091	-0.09%
2023/06/15	0	0.00	2	149.25	150.50	-2	1,079	-0.19%
2023/06/09	0	0.00	1.2	159.75	159.50	-1.2	1,044	-0.11%
2023/06/08	1	154.00	2	157.00	153.50	-1	1,027	-0.10%
2023/06/07	1	160.00	0	0.00	158.00	1	1,025	0.10%
2023/06/06	1	159.00	1	157.00	159.00	0	1,027	0.00%
2023/06/05	1	157.00	0	0.00	157.00	1	1,021	0.10%
2023/06/02	1	153.50	1	155.00	155.00	0	1,023	0.00%
2023/06/01	2.2	155.00	3	152.83	153.00	-0.8	1,018	-0.08%
2023/05/31	3	157.83	4	157.50	158.50	-1	1,002	-0.10%
2023/05/30	2	156.00	2	158.00	154.50	0	987	0.00%
2023/05/29	2	154.50	0	0.00	155.00	2	978	0.20%
2023/05/23	0	0.00	1	161.00	159.50	-1	948	-0.11%
2023/05/22	0	0.00	3	159.83	161.00	-3	953	-0.31%
2023/05/19	1	157.50	3	160.17	157.00	-2	943	-0.21%
2023/05/18	4	160.63	1	159.50	158.50	3	932	0.32%
2023/05/17	1	157.50	0	0.00	159.00	1	914	0.11%
2023/05/16	0	0.00	1.1	160.64	159.50	-1.1	896	-0.12%
2023/05/15	1	146.00	0	0.00	150.50	1	838	0.12%
2023/05/11	0	0.00	1	146.50	146.50	-1	829	-0.12%
2023/05/10	1	148.50	0	0.00	149.50	1	823	0.12%
2023/05/09	0	0.00	1	149.00	148.50	-1	814	-0.12%
2023/05/05	1	150.00	2	150.50	149.50	-1	800	-0.12%
2023/05/04	4	150.38	2	149.50	150.50	2	793	0.25%
2023/05/03	2	148.50	5	144.20	148.00	-3	752	-0.40%
2023/05/02	3	143.50	0	0.00	143.50	3	726	0.41%
2023/04/28	1	138.50	2	140.25	139.50	-1	721	-0.14%
2023/04/24	0	0.00	2	135.50	135.50	-2	682	-0.29%
2023/04/21	3	136.50	2	135.50	136.00	1	680	0.15%
2023/04/20	1	138.00	2	139.25	137.50	-1	672	-0.15%
2023/04/18	1	142.00	3	140.33	142.50	-2	659	-0.30%
2023/04/17	2	142.50	0	0.00	141.00	2	648	0.31%
2023/04/14	2	144.50	0	0.00	140.50	2	637	0.31%
2023/04/13	31.1	144.50	33.3	140.43	142.50	-2.2	606	-0.36%
2023/04/12	0	0.00	1	132.00	132.00	-1	521	-0.19%
2023/04/10	10	138.40	9	138.56	132.00	1	497	0.20%
2023/04/07	2	135.50	2	131.75	135.50	0	410	0.00%
2023/03/31	1	121.50	0	0.00	121.00	1	369	0.27%
2023/03/30	0	0.00	2	119.75	121.50	-2	366	-0.55%
2023/03/29	1	115.00	0	0.00	118.00	1	357	0.28%
2023/03/28	1	115.50	0	0.00	115.00	1	359	0.28%
2023/03/27	0.1	116.50	27	116.04	115.00	-26.9	358	-7.50%
2023/03/23	1.2	115.58	0	0.00	115.00	1.2	359	0.33%
2023/03/20	2	114.00	0	0.00	114.50	2	370	0.54%
2023/03/16	0	0.00	1	114.50	114.00	-1	383	-0.26%
2023/03/13	1	115.50	0	0.00	117.50	1	428	0.23%
2023/03/10	1	118.50	1	119.46	118.00	0	439	-0.01%
2023/03/09	2	121.75	0	0.00	120.50	2	441	0.45%
2023/03/08	0	124.00	0	0.00	124.00	0	439	0.01%
2023/03/07	1	122.50	3	123.67	123.00	-2	443	-0.45%
2023/03/06	3	122.00	3	121.00	122.00	0	439	0.00%
2023/03/03	4	122.13	0	0.00	120.50	4	441	0.91%
2023/03/02	0	0.00	2	120.00	123.00	-2	447	-0.45%
2023/03/01	2	121.25	0	0.00	120.50	2	448	0.45%
2023/02/21	0	0.00	2	122.75	122.00	-2	464	-0.43%
2023/02/20	2	123.50	1	123.50	123.00	1	466	0.21%
2023/02/16	3	117.50	2	118.00	118.00	1	479	0.21%
2023/02/14	1	120.00	0.1	120.00	118.00	0.9	491	0.18%
2023/02/13	0	0.00	1	118.00	118.50	-1	492	-0.20%
2023/02/09	1	116.00	1	117.00	115.50	0	516	0.00%
2023/02/08	2	115.00	0	0.00	115.00	2	521	0.38%
2023/02/02	1	113.50	1	115.00	112.50	0	547	0.00%
2023/02/01	0	0.00	1	108.00	111.00	-1	538	-0.19%
2023/01/31	0	0.00	3	106.00	108.50	-3	537	-0.56%
2023/01/30	1	105.50	1	107.50	107.50	0	541	0.00%
2023/01/17	0	0.00	1	103.50	104.50	-1	556	-0.18%
2023/01/13	2	104.75	2	103.50	103.50	0	582	0.00%
2023/01/12	0	0.00	1	103.50	104.50	-1	619	-0.16%
2023/01/10	1	102.50	1	102.50	103.50	0	680	0.00%
2023/01/09	0	0.00	2	102.00	102.50	-2	691	-0.29%
2023/01/06	1	104.50	0	0.00	105.00	1	710	0.14%
2023/01/05	1	105.00	0	0.00	104.50	1	719	0.14%
2023/01/04	2.2	105.95	0	0.00	105.00	2.2	733	0.30%
2023/01/03	1.2	105.00	0	0.00	105.00	1.2	740	0.16%
2022/12/29	1.1	102.14	0	0.00	104.00	1.1	751	0.15%
2022/12/28	0.1	105.00	0	0.00	104.00	0.1	751	0.01%
2022/12/23	0.1	106.00	6	109.00	109.50	-5.9	751	-0.78%
2022/12/20	3.1	106.00	3	104.50	104.50	0.1	758	0.01%
2022/12/16	2	105.50	2	107.50	106.50	0	760	0.00%
2022/12/15	3	107.50	3	106.50	106.50	0	761	0.00%
2022/12/14	1	103.00	0	0.00	107.00	1	761	0.13%
2022/12/13	25.1	103.46	9	103.83	102.50	16.1	756	2.13%
2022/12/09	7	109.43	7	107.50	107.50	0	758	0.00%
2022/12/07	3	112.67	1	115.00	111.00	2	772	0.26%
2022/12/06	8	114.63	4.1	112.57	112.50	3.9	773	0.50%
2022/12/05	5	113.00	5	112.20	114.00	0	750	0.00%
2022/12/02	0	0.00	1	112.00	113.00	-1	744	-0.13%
2022/11/28	0	0.00	1	109.00	111.00	-1	786	-0.13%
2022/11/25	1	111.50	0	0.00	110.00	1	807	0.12%
2022/11/24	1	109.50	1	112.00	112.00	0	820	0.00%
2022/11/23	1.1	111.41	7	112.93	111.50	-5.9	830	-0.71%
2022/11/21	9.2	115.14	28	114.61	113.00	-18.8	834	-2.25%
2022/11/18	19	116.97	3	116.00	116.50	16	827	1.93%
2022/11/17	2	114.25	0	0.00	114.00	2	816	0.24%
2022/11/16	3	111.83	1	112.00	112.50	2	808	0.25%
2022/11/15	17	111.35	16	112.13	112.50	1	810	0.12%
2022/11/14	5	111.20	21	111.07	114.00	-16	797	-2.01%
2022/11/11	17	113.12	1	113.00	112.50	16	796	2.01%
2022/11/09	0	0.00	3	112.00	110.50	-3	790	-0.38%
2022/11/08	0	0.00	2	115.75	113.00	-2	782	-0.26%
2022/11/04	1	113.50	1	112.50	113.50	0	737	0.00%
2022/11/01	1	108.50	1	106.00	109.50	0	714	0.00%
2022/10/31	0	0.00	1	104.50	105.00	-1	695	-0.14%
2022/10/28	13	105.23	12	103.50	103.50	1	693	0.14%
2022/10/27	0	0.00	1	106.50	107.00	-1	686	-0.15%
2022/10/26	1	103.50	0	0.00	103.00	1	680	0.15%
2022/10/25	1	105.00	0	0.00	103.00	1	673	0.15%
2022/10/20	0	0.00	1	103.50	104.50	-1	620	-0.16%
2022/10/19	6	109.50	29	111.28	109.00	-23	582	-3.95%
2022/10/18	6	104.33	6	106.58	107.50	0	537	0.00%
2022/10/17	2	104.75	0	0.00	103.50	2	519	0.38%
2022/10/14	27	106.81	36.2	102.97	105.00	-9.2	503	-1.83%
2022/10/13	14	101.54	14	99.35	99.30	0	474	0.00%
2022/10/12	1	101.50	20	101.45	102.00	-19	462	-4.11%
2022/10/11	0	0.00	18	97.58	98.10	-18	444	-4.05%
2022/10/05	3	100.50	0	0.00	99.10	3	418	0.72%
2022/09/30	0	0.00	3	97.50	97.00	-3	404	-0.74%
2022/09/28	0	0.00	1	96.10	94.70	-1	397	-0.25%
2022/09/27	1	99.80	0	0.00	99.80	1	386	0.26%
2022/09/26	0.1	98.00	0	0.00	97.20	0.1	381	0.03%
2022/09/20	1	100.50	0	0.00	102.00	1	357	0.28%
2022/09/19	0	0.00	1	102.50	101.00	-1	354	-0.28%
2022/09/16	15	102.33	0	0.00	102.00	15	347	4.32%
2022/09/15	6	106.25	1	108.00	106.00	5	339	1.47%
2022/09/14	3	107.00	1	106.00	106.50	2	325	0.61%
2022/09/07	3.1	99.16	0	0.00	100.50	3.1	283	1.10%
2022/09/02	0	0.00	5	103.00	101.50	-5	236	-2.12%
2022/09/01	0	0.00	5	101.80	100.50	-5	201	-2.48%
2022/08/31	20	99.29	0	0.00	99.70	20	176	11.33%
2022/08/26	10	94.00	0	0.00	94.90	10	130	7.65%
2022/08/22	13	95.45	13	93.91	94.00	0	116	0.00%
2022/08/19	0	0.00	1	94.10	95.00	-1	107	-0.93%
2022/08/18	0	0.00	1	94.80	94.70	-1	100	-1.00%
2022/08/17	0	0.00	2	92.95	92.90	-2	87	-2.28%
2022/08/16	6	89.30	0	0.00	89.30	6	76	7.89%
2022/08/15	13	88.94	0	0.00	89.00	13	72	17.98%
2022/08/11	2	86.40	0	0.00	86.40	2	64	3.12%
2022/08/10	8	86.13	0	0.00	86.30	8	63	12.52%
2022/08/09	2	86.50	0	0.00	86.50	2	60	3.31%
2022/07/04	0	0.00	0.1	83.30	83.80	-0.1	52	-0.10%
2022/07/01	0	83.00	0	0.00	82.10	0	52	0.05%
2022/05/27	0	0.00	0	84.50	84.50	0	66	-0.04%
2022/05/13	0	83.20	0	0.00	83.20	0	80	0.02%
2022/05/09	0	86.50	0	0.00	85.80	0	84	0.04%
2022/04/25	1	87.20	2	87.00	87.30	-1	103	-0.97%
2022/04/01	1	90.00	0	0.00	90.00	1	177	0.56%
2022/03/23	1	89.80	0	0.00	89.80	1	182	0.55%
2022/03/16	3	88.40	0	0.00	88.10	3	201	1.49%
2022/02/22	2	90.80	0	0.00	90.90	2	196	1.02%
2022/02/17	1	90.90	0	0.00	91.00	1	196	0.51%
2022/02/16	1	91.50	0	0.00	91.60	1	195	0.51%
2022/01/18	1	93.90	0	0.00	93.60	1	187	0.53%
2022/01/04	0	0.00	2	98.40	97.30	-2	183	-1.09%
2022/01/03	4	99.53	1.8	100.22	99.10	2.2	179	1.24%
2021/12/30	0	0.00	1	96.80	98.10	-1	162	-0.62%
2021/12/29	3	94.50	1	96.30	96.90	2	149	1.33%
2021/12/16	0	0.00	1	92.80	91.00	-1	153	-0.65%
2021/12/15	0	0.00	2	91.60	91.60	-2	150	-1.33%
2021/12/14	0	0.00	1	90.00	89.50	-1	147	-0.68%
2021/12/07	1	86.10	0	0.00	86.20	1	143	0.70%
2021/11/22	1	87.50	0	0.00	87.90	1	162	0.61%
2021/11/16	0	0.00	8	88.45	89.20	-8	179	-4.46%
2021/11/04	0	0.00	1	88.50	88.50	-1	235	-0.42%
2021/11/02	4	88.00	0	0.00	86.80	4	245	1.63%
2021/10/29	1	87.10	0	0.00	87.50	1	269	0.37%
2021/10/18	0	0.00	0	88.00	87.60	0	325	0.00%
2021/10/13	0	85.70	0	0.00	85.50	0	353	0.00%
2021/10/12	0	0.00	4	84.50	87.50	-4	361	-1.11%
2021/10/08	0	0.00	0	84.45	84.20	0	364	-0.01%
2021/10/04	1	83.52	0	0.00	83.30	1	402	0.26%
2021/09/28	3	88.00	0	0.00	88.00	3	431	0.69%
2021/09/27	5	88.28	0	0.00	88.30	5	440	1.14%
2021/09/24	0	0.00	1	88.20	88.40	-1	483	-0.21%
2021/09/17	0	0.00	2	85.20	86.10	-2	551	-0.36%
2021/09/15	1	85.60	0	89.74	85.90	1	570	0.17%
2021/09/14	0	0.00	0	87.20	86.50	0	571	-0.01%
2021/09/13	0	87.50	0	0.00	87.10	0	571	0.01%
2021/09/10	1	86.80	3	86.90	86.90	-2	572	-0.35%
2021/09/09	0	0.00	0	86.90	86.90	0	574	0.00%
2021/09/08	0	87.10	0	87.00	86.60	0	575	0.00%
2021/09/07	0.1	87.40	0.1	87.80	86.80	0	574	0.00%
2021/09/03	2	87.75	0	0.00	88.00	2	591	0.34%
2021/09/02	1	87.71	0	0.00	87.70	1	593	0.17%
2021/09/01	1	88.10	0	0.00	88.40	1	591	0.17%
2021/08/27	0	88.00	1	87.00	87.60	-1	587	-0.17%
2021/08/26	0	87.80	0	0.00	87.50	0	586	0.00%
2021/08/23	0	86.90	0	0.00	88.00	0	589	0.00%
2021/08/16	0	0.00	101	87.47	87.90	-101	568	-17.78%	大賣/鉅額交易
2021/08/13	0	0.00	40	90.07	90.90	-40	559	-7.15%
2021/08/12	1	95.20	0	0.00	96.00	1	552	0.18%
2021/08/10	0	0.00	0	99.50	98.50	0	539	0.00%
2021/08/09	19	99.10	0	0.00	99.80	19	546	3.47%
2021/08/06	0	0.00	2	101.50	101.50	-2	546	-0.37%
2021/08/05	0	0.00	0	105.00	102.00	0	550	-0.01%
2021/08/04	1	101.50	0	0.00	103.00	1	565	0.18%
2021/08/03	1	102.00	1	103.46	102.50	0	564	0.00%
2021/08/02	0	0.00	1	97.60	98.10	-1	538	-0.19%
2021/07/30	5	96.18	0	0.00	95.70	5	542	0.92%
2021/07/29	1	95.80	0	0.00	96.10	1	566	0.18%
2021/07/28	13	95.40	0	0.00	96.60	13	583	2.23%
2021/07/27	5	98.00	0	0.00	97.90	5	593	0.84%
2021/07/20	0	0.00	1	104.50	103.00	-1	602	-0.17%
2021/07/19	1	104.50	1	104.51	104.00	0	605	0.00%
2021/07/16	2	100.05	0	0.00	99.40	2	636	0.31%
2021/07/14	0	0.00	1	97.30	97.50	-1	665	-0.15%
2021/07/12	6	99.12	5	100.00	99.60	1	674	0.15%
2021/07/08	1	103.50	0	0.00	103.50	1	690	0.14%
2021/07/07	0	0.00	1	105.50	104.00	-1	702	-0.14%
2021/07/06	6	103.08	1	104.00	103.00	5	750	0.67%
2021/07/05	0	0.00	1	107.50	106.00	-1	788	-0.13%
2021/07/02	0	0.00	1	108.00	107.50	-1	787	-0.13%
2021/07/01	1	108.50	0	110.50	109.50	1	785	0.13%
2021/06/30	0	0.00	6	102.75	108.00	-6	745	-0.81%
2021/06/28	0	0.00	1	99.40	99.40	-1	713	-0.14%
2021/06/25	17	97.44	15	96.00	95.30	2	699	0.29%
2021/06/24	1	96.30	0	0.00	96.20	1	697	0.14%
2021/06/21	9	91.64	0	0.00	90.60	9	692	1.30%
2021/06/11	0	0.00	0	94.81	94.10	0	793	0.00%
2021/06/10	0	0.00	0	89.90	91.00	0	790	0.00%
2021/05/31	0	0.00	0	90.50	89.70	0	882	0.00%
2021/05/26	0	0.00	0	89.90	89.80	0	917	0.00%
2021/05/24	0	0.00	0	87.00	87.80	0	955	0.00%
2021/05/21	0.1	85.50	0	0.00	85.90	0.1	979	0.01%
2021/05/20	0.1	82.41	0	92.90	83.90	0	1,036	0.00%
2021/05/19	0	85.80	0	86.90	84.50	0	1,111	0.00%
2021/05/18	0	0.00	15	84.70	85.10	-15	1,138	-1.32%
2021/05/17	0	0.00	66	80.60	80.10	-66	1,143	-5.77%
2021/05/13	0	84.60	0	0.00	84.80	0	1,156	0.00%
2021/05/12	0	0.00	1.1	84.91	83.60	-1.1	1,164	-0.09%
2021/05/06	24	91.40	0	0.00	92.90	24	1,115	2.15%
2021/05/05	0	0.00	44	98.72	95.80	-44	1,086	-4.05%
2021/05/04	26	94.89	0.1	93.70	93.70	25.9	1,064	2.43%
2021/05/03	0	0.00	1	99.10	98.80	-1	1,046	-0.10%
2021/04/28	0	0.00	7	101.50	101.00	-7	1,032	-0.68%
2021/04/22	0	0.00	0	98.70	98.50	0	1,006	0.00%
2021/04/21	0	106.00	0	0.00	106.00	0	962	0.00%
2021/04/20	0	0.00	2	103.00	100.50	-2	936	-0.21%
2021/04/16	3	98.57	1	99.50	99.00	2	916	0.22%
2021/04/15	1	100.00	2	101.00	101.50	-1	900	-0.11%
2021/04/14	4	91.40	4	95.80	95.80	0	874	0.00%
2021/04/13	0	0.00	1	99.60	96.50	-1	858	-0.12%
2021/04/12	7	102.50	0	0.00	100.00	7	838	0.83%
2021/04/08	1	95.00	0	0.00	95.50	1	735	0.14%
2021/04/07	0	0.00	21	95.49	95.80	-21	724	-2.90%
2021/04/06	1	94.50	0	0.00	94.10	1	716	0.14%
2021/04/01	7	93.91	10	93.74	93.70	-3	711	-0.42%
2021/03/31	0	0.00	6	94.65	95.20	-6	704	-0.85%
2021/03/30	1	92.90	0	0.00	92.20	1	686	0.15%
2021/03/29	1	93.50	5	92.84	92.90	-4	678	-0.59%
2021/03/26	6	95.00	0	0.00	94.00	6	673	0.89%
2021/03/24	0	0.00	0	94.60	95.10	0	664	0.00%
2021/03/23	2	94.00	0	0.00	95.20	2	660	0.30%
2021/03/22	30	97.66	1	97.00	96.40	29	648	4.47%
2021/03/19	0	96.00	0	0.00	96.40	0	633	0.00%
2021/03/18	0	0.00	1	98.00	96.00	-1	622	-0.16%
2021/03/17	0	0.00	3.5	96.44	94.20	-3.5	590	-0.59%
2021/03/16	0	0.00	1	91.70	91.80	-1	546	-0.18%
2021/03/15	0	0.00	1	90.00	90.00	-1	534	-0.19%
2021/03/12	1	89.00	1	91.40	91.10	0	528	0.00%
2021/03/10	11	89.55	1	89.60	89.50	10	510	1.96%
2021/03/09	1	92.60	6	91.17	93.00	-5	492	-1.02%
2021/03/08	0	0.00	1	89.50	88.50	-1	469	-0.21%
2021/03/05	10	88.05	0	87.00	86.90	10	454	2.19%
2021/03/03	1	86.60	0	0.00	88.30	1	428	0.23%
2021/03/02	3.1	88.29	0	87.60	87.60	3.1	418	0.74%
2021/02/26	0.1	88.60	0	0.00	88.90	0.1	399	0.03%
2021/02/25	2	90.65	5	90.21	90.40	-3	391	-0.77%
2021/02/24	1	94.00	0	0.00	91.10	1	380	0.26%
2021/02/23	10	90.06	10	91.17	92.80	0	350	0.01%
2021/02/22	4.5	94.05	0	0.00	94.70	4.5	323	1.40%
2021/02/19	21	86.65	1	90.70	87.60	20	265	7.54%
2021/02/18	1	82.20	0	0.00	83.60	1	188	0.53%
2021/02/17	0	0.00	1	77.50	76.00	-1	159	-0.63%
2021/02/05	29	72.89	0	0.00	72.90	29	148	19.53%
2021/02/04	42	74.32	0	0.00	74.50	42	143	29.27%
2021/02/03	39	70.73	0	0.00	73.20	39	115	33.67%
2021/01/28	1	68.20	0	0.00	68.20	1	93	1.06%
2021/01/15	2	70.00	0	0.00	70.00	2	82	2.43%
2020/12/21	0	0.00	1	68.00	68.10	-1	62	-1.59%
2020/12/16	0	0.00	1	67.70	67.70	-1	62	-1.61%
2020/11/24	1	66.80	0	0.00	67.50	1	51	1.95%
2020/11/23	12	66.50	0	0.00	66.70	12	49	24.20%
2020/11/17	0	0.00	3	66.67	66.50	-3	47	-6.26%
2020/11/13	6	66.30	0	0.00	66.40	6	48	12.34%
2020/11/09	4	64.90	0	0.00	65.00	4	48	8.27%
2020/11/06	0	0.00	2	64.45	64.80	-2	48	-4.12%
2020/10/28	0	0.00	4	64.80	64.80	-4	54	-7.28%
2020/09/18	3	64.70	0	0.00	64.90	3	89	3.36%
2020/09/11	1	64.20	0	0.00	64.00	1	97	1.02%
2020/08/26	0	0.00	1	65.80	65.70	-1	113	-0.88%
2020/07/28	2	63.80	0	0.00	63.90	2	118	1.69%
2020/07/24	1	68.90	0	0.00	69.20	1	109	0.92%
2020/07/07	0	0.00	1	69.70	69.10	-1	103	-0.96%
2020/06/22	0	0.00	5	67.50	67.40	-5	104	-4.80%
2020/06/19	0	0.00	5	67.50	67.50	-5	106	-4.68%
2020/06/18	1	66.30	0	0.00	66.40	1	106	0.94%
2020/06/10	0	0.00	5	67.00	66.90	-5	123	-4.06%
2020/06/09	1	66.70	0	0.00	66.70	1	127	0.79%
2020/06/04	1	65.50	0	0.00	65.60	1	128	0.78%
2020/06/01	1	63.50	0	0.00	64.00	1	128	0.78%
2020/05/29	1	63.80	1	63.80	63.80	0	128	0.00%
2020/05/28	3	63.80	0	0.00	63.60	3	128	2.33%
2020/05/27	1	63.60	1	63.00	63.60	0	130	0.00%
2020/05/26	4	63.55	0	0.00	63.50	4	129	3.10%
2020/05/25	1	63.30	0	0.00	63.40	1	129	0.78%
2020/05/21	2	64.40	0	0.00	64.20	2	130	1.54%
2020/05/20	1	64.50	0	0.00	64.30	1	129	0.77%
2020/05/14	1	64.70	0	0.00	64.70	1	125	0.79%
2020/05/12	1	65.00	0	0.00	65.00	1	127	0.78%
2020/05/11	1	65.40	0	0.00	65.70	1	128	0.78%
2020/04/29	1	65.60	0	0.00	65.60	1	142	0.70%
2020/04/01	1	59.10	1	59.10	59.40	0	145	0.00%
2020/03/26	2	59.00	0	0.00	59.00	2	141	1.41%
2020/03/25	1	59.10	1	59.20	58.00	0	140	0.00%
2020/03/09	1	67.00	0	0.00	66.80	1	117	0.85%
2020/02/10	1	67.50	0	0.00	67.10	1	127	0.78%
2020/02/04	0	69.10	0	0.00	68.90	0	120	0.02%
2020/01/30	1	69.00	0	0.00	68.80	1	112	0.89%
2020/01/06	1	69.40	0	0.00	69.30	1	107	0.93%
2019/12/18	0	0.00	5	69.60	69.60	-5	105	-4.73%
2019/08/16	0	0.00	2	70.40	70.50	-2	83	-2.40%
2019/07/31	2	69.70	0	0.00	70.40	2	79	2.50%
2019/07/30	0	0.00	12	74.25	75.00	-12	76	-15.72%
2019/07/22	1	73.70	0	0.00	73.80	1	68	1.45%
2019/07/08	1	73.30	0	0.00	73.50	1	67	1.48%
2019/04/26	0	0.00	1	72.50	72.70	-1	84	-1.18%
2019/03/20	1	72.60	0	0.00	72.90	1	106	0.94%
2019/02/27	0	0.00	1	71.50	71.60	-1	102	-0.98%
2019/02/14	3	70.80	0	0.00	70.80	3	95	3.13%
2019/01/30	1	70.20	0	0.00	70.40	1	97	1.03%
2019/01/23	0	0.00	2	70.50	70.60	-2	96	-2.07%
2018/12/27	0	0.00	2	68.30	68.00	-2	76	-2.63%
2018/12/14	2	67.80	0	0.00	67.80	2	59	3.39%
2018/12/12	1	67.70	0	0.00	67.30	1	55	1.79%
2018/12/11	0	0.00	3	68.33	68.20	-3	54	-5.50%
2018/12/03	3	71.23	0	0.00	71.30	3	55	5.38%
2018/11/29	1	69.80	0	0.00	69.80	1	59	1.68%
2018/10/12	1	72.50	0	0.00	74.00	1	49	2.03%
2018/10/08	1	76.50	0	0.00	76.00	1	49	2.03%
2018/09/04	1	80.00	0	0.00	80.90	1	35	2.79%
2018/08/09	0	0.00	4	83.90	83.50	-4	30	-13.02%
2018/08/02	1	84.00	0	0.00	83.60	1	31	3.18%
2018/04/16	1	87.50	0	0.00	87.50	1	62	1.60%
2018/03/23	1	88.70	0	0.00	88.60	1	71	1.39%
2018/01/25	0	0.00	1	92.50	92.00	-1	84	-1.19%
2018/01/18	1	93.20	0	0.00	92.60	1	81	1.23%