台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    191.80
  • 漲跌
    ▲0.30
  • 漲幅
    +0.16%
  • 成交量
    14,145
  • 產業
    上市
  • 3775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/303.4192.875193.49191.80-1.614,315-0.01%
2024/10/2935.9191.2913.1191.18191.5022.714,3130.16%
2024/10/285.1196.301.1196.86196.05414,0600.03%
2024/10/253.4195.840.1195.65196.403.414,0870.02%
2024/10/242.5195.253.2195.50194.80-0.714,042-0.01%
2024/10/2310.8195.835.2195.94196.005.714,3390.04%
2024/10/225.2197.023.1196.86197.302.114,3900.01%
2024/10/210.1199.328199.16198.05-7.914,602-0.05%
2024/10/1813.9199.4131.7199.28198.10-17.914,655-0.12%
2024/10/171.5193.410.4193.56193.301.214,4150.01%
2024/10/1617.3193.061.2193.64193.0016.114,4980.11%
2024/10/152.7195.2612.7195.53196.40-1014,422-0.07%
2024/10/141.8191.7711.5192.34192.30-9.714,339-0.07%
2024/10/113.2192.1617.4192.08192.15-14.214,407-0.10%
2024/10/091.9189.756.6189.63189.00-4.714,365-0.03%
2024/10/082.9186.669186.94187.25-6.114,296-0.04%
2024/10/076.6186.865.4187.58188.151.114,3960.01%
2024/10/041.2183.9710.4184.84183.60-9.214,461-0.06%
2024/10/0112.1184.105.2184.13183.606.914,4750.05%
2024/09/3015.9184.8219.2185.09183.95-3.314,529-0.02%
2024/09/276.3189.9214.4190.84188.90-8.114,418-0.06%
2024/09/263.4189.459189.41189.30-5.714,319-0.04%
2024/09/259.3187.7118187.86187.75-8.614,162-0.06%
2024/09/241183.006.2183.87185.00-5.214,037-0.04%
2024/09/230.1182.903.9183.04183.25-3.813,975-0.03%
2024/09/205.1183.4623.9183.33182.45-18.813,992-0.13%
2024/09/1914.4179.636.7179.67180.157.713,9820.06%
2024/09/181.7177.9521.7177.68177.85-2014,067-0.14%
2024/09/165.4178.983.3178.56178.752.214,0840.02%
2024/09/138.5178.563.6178.45178.404.914,1740.03%
2024/09/122.6177.9317.4177.42178.30-14.814,521-0.10%
2024/09/115.5172.127172.05171.85-1.514,368-0.01%
2024/09/1011.5172.2511172.53172.350.414,4200.00%
2024/09/0944.7170.703.2171.03172.0541.514,3730.29%
2024/09/063.6173.806.6174.67174.75-314,389-0.02%
2024/09/0516.3173.342.4173.00172.3013.914,3720.10%
2024/09/0497.6172.055.9171.88171.2591.714,4060.64%
2024/09/034.5180.321.4180.22180.053.214,0220.02%
2024/09/022.6181.482.2180.80180.850.414,1460.00%
2024/08/303181.352.4181.55181.350.714,0880.00%
2024/08/299.8180.010.3180.91180.509.614,0860.07%
2024/08/281.7181.944.3180.68183.00-2.614,056-0.02%
2024/08/271.2180.200.1180.12180.451.114,1020.01%
2024/08/264.7181.812.1182.42181.252.614,1680.02%
2024/08/233.2180.631.2179.82180.95214,0910.01%
2024/08/225.3181.602.1180.95180.853.214,0510.02%
2024/08/219.8181.753182.33181.806.814,0580.05%
2024/08/200.1184.542184.57183.75-1.913,924-0.01%
2024/08/192.1183.695.5183.68183.65-3.413,845-0.02%
2024/08/1611.8183.2416.1183.25183.40-4.413,796-0.03%
2024/08/156.4180.1646.6180.17179.35-40.113,649-0.29%
2024/08/148.1180.7323.6181.05180.75-15.513,570-0.11%
2024/08/130.5178.874.2178.62178.50-3.713,336-0.03%
2024/08/129.8178.7517.8178.89178.05-813,356-0.06%
2024/08/096.6175.9819.4176.14175.85-12.813,306-0.10%
2024/08/0829170.9212.2171.31170.5516.713,0460.13%
2024/08/0732.5172.7211.5173.41174.152112,7680.16%
2024/08/0696.8166.2841.3165.89167.5055.512,3990.45%
2024/08/0590.6162.2730162.62158.7560.711,4320.53%
2024/08/0261.6176.618.3175.60174.7053.210,6090.50%
2024/08/018.2184.2219.2184.61184.00-1110,219-0.11%
2024/07/319.5179.777180.30180.852.410,1280.02%
2024/07/3020.3179.171.5178.58180.6018.810,0710.19%
2024/07/2910.9181.0016.1181.23180.60-5.19,957-0.05%
2024/07/2658.4178.4717.2178.64179.0041.39,8660.42%
2024/07/2321.9184.9710.9185.11186.30119,5620.11%
2024/07/2244.9181.7615.2181.77180.7029.79,4500.31%
2024/07/1927.7187.3714.7187.28186.2513.19,1750.14%
2024/07/1820.7189.757.9189.83190.6012.89,0290.14%
2024/07/1723.1195.253.3193.89194.1019.98,8210.23%
2024/07/168.1197.001.5197.39196.856.68,7330.08%
2024/07/1512.8197.370.6197.36196.7012.29,0190.13%
2024/07/1222.6197.082.2197.43196.3520.48,9650.23%
2024/07/113.8201.461.8201.88202.7528,8570.02%
2024/07/104.7196.472.7195.68198.3528,9710.02%
2024/07/0912197.791.2197.70197.6510.98,9830.12%
2024/07/082.8196.959.5194.79197.85-6.88,823-0.08%
2024/07/051.1192.125.2192.18191.80-4.18,606-0.05%
2024/07/041.6191.7312191.66192.50-10.48,531-0.12%
2024/07/030.2186.954.6187.37187.60-4.48,456-0.05%
2024/07/025.4185.221.2186.38185.354.28,4430.05%
2024/07/012.2187.262.4187.51186.60-0.28,4290.00%
2024/06/281.8185.535.6186.59186.45-3.88,429-0.05%
2024/06/273.6183.942.3185.09185.301.48,4490.02%
2024/06/267.3185.303.5184.86185.353.78,4760.04%
2024/06/2511.7181.831.3181.50183.9010.58,3800.12%
2024/06/2411.4184.266183.80184.005.48,2360.07%
2024/06/217187.920.5188.25188.606.58,1250.08%
2024/06/204.2188.7310188.89189.75-5.88,098-0.07%
2024/06/193.4187.624.8186.67187.95-1.48,022-0.02%
2024/06/186182.663.1182.73183.002.97,9320.04%
2024/06/174.8179.740.1179.87180.004.77,9900.06%
2024/06/142.8178.687.4179.65180.00-4.77,998-0.06%
2024/06/132.8178.553.1178.24178.95-0.38,1880.00%
2024/06/122.7175.035.5174.62176.40-2.88,063-0.03%
2024/06/110.3173.352.9173.39173.30-2.68,075-0.03%
2024/06/073.7173.099.5172.85172.85-5.88,108-0.07%
2024/06/063.3173.9311.4173.96174.20-8.18,239-0.10%
2024/06/057.7168.223168.27168.454.78,1720.06%
2024/06/0412.2167.372168.09166.8510.28,5780.12%
2024/06/032.2169.318.3169.17169.55-68,939-0.07%
2024/05/317.6167.002168.23166.005.69,0650.06%
2024/05/3018.8168.202.1168.30167.9016.79,2000.18%
2024/05/295.1171.253171.10170.852.19,4510.02%
2024/05/284.9172.932173.07173.202.99,4820.03%
2024/05/272173.0521.4172.32172.95-19.59,504-0.20%
2024/05/240.2170.331.8170.32170.60-1.69,509-0.02%
2024/05/231.6170.604.6170.99171.30-39,611-0.03%
2024/05/222169.003.5169.81170.00-1.49,831-0.01%
2024/05/211.4166.711.4166.78167.00-0.19,9290.00%
2024/05/201.4166.917166.80167.20-5.610,029-0.06%
2024/05/170.3167.198167.21167.25-7.710,138-0.08%
2024/05/161.7169.2742.6169.13167.45-40.910,210-0.40%
2024/05/152.6166.886.9166.85166.65-4.310,302-0.04%
2024/05/141.4162.876163.70164.40-4.610,754-0.04%
2024/05/131.1163.0723.2163.48163.30-22.110,911-0.20%
2024/05/101.6161.613.1161.50161.65-1.510,908-0.01%
2024/05/090160.902.9160.86160.50-2.910,887-0.03%
2024/05/083.6160.552.3160.39160.701.210,9150.01%
2024/05/070.1160.003.7160.20160.10-3.610,975-0.03%
2024/05/062.4159.477.3159.37159.20-4.911,315-0.04%
2024/05/031.1157.101.4158.48156.95-0.411,4350.00%
2024/05/023.2156.540.6156.40156.152.611,7750.02%
2024/04/300.7158.8231159.29158.25-30.411,907-0.26%
2024/04/292.4157.8018.4158.50158.80-1611,948-0.13%
2024/04/261.6156.248.6156.22156.00-712,035-0.06%
2024/04/2511.6153.851153.61153.5010.612,3720.09%
2024/04/241.9155.4414.8155.88156.35-12.912,412-0.10%
2024/04/234.5151.912.1152.28151.902.412,8900.02%
2024/04/225.4150.642.5151.20150.452.913,1650.02%
2024/04/1982.3151.6110.3151.57150.907213,2140.54%
2024/04/180.5157.195.6157.93158.95-5.112,816-0.04%
2024/04/175.3156.9413.2157.23157.40-7.812,800-0.06%
2024/04/1619.2155.925.1155.95155.6514.212,7840.11%
2024/04/155.3160.2215.4160.11160.00-10.112,601-0.08%
2024/04/121.3162.2700.00162.101.312,6260.01%
2024/04/115.6162.051.5162.10162.504.112,5960.03%
2024/04/106.1162.744.4163.04163.001.712,6000.01%
2024/04/091.3162.7674.6161.94163.25-73.312,737-0.58%
2024/04/081.6159.306.4159.53159.45-4.812,701-0.04%
2024/04/034.5158.1900.00158.554.512,8250.04%
2024/04/020.6159.4229.5159.36159.65-28.912,995-0.22%
2024/04/013.4157.791.3157.77157.402.113,3720.02%
2024/03/290.2157.798.5157.57157.90-8.313,564-0.06%
2024/03/282.6157.050.9156.86156.901.813,5670.01%
2024/03/273.6157.610.2157.35157.653.513,6180.03%
2024/03/2612.9157.944.4157.81157.608.513,6340.06%
2024/03/256.6157.377.2157.27157.50-0.713,6360.00%
2024/03/221.1157.816.4156.95157.20-5.313,586-0.04%
2024/03/215.2157.1325.8156.95157.40-20.613,584-0.15%
2024/03/207.2153.363.7154.78153.203.613,5580.03%
2024/03/198.9153.654.1154.37154.054.813,9240.03%
2024/03/186.5153.692.1153.30154.404.413,8300.03%
2024/03/152.6154.357.6154.12153.00-4.913,623-0.04%
2024/03/142.2155.024.5154.96155.10-2.313,532-0.02%
2024/03/138.2155.3610.5155.43155.25-2.313,611-0.02%
2024/03/128.6153.495153.90154.503.713,4430.03%
2024/03/114.7153.3216.3153.66152.90-11.613,318-0.09%
2024/03/0812.5154.5222.1154.99154.45-9.613,181-0.07%
2024/03/071.9152.2861.8152.10152.30-59.912,772-0.47%
2024/03/064.5147.4910.1148.31148.85-5.612,366-0.05%
2024/03/052.8148.0111.1148.12148.15-8.312,273-0.07%
2024/03/041.1147.0413.5146.20146.95-12.312,111-0.10%
2024/03/013.2143.152.2143.28142.80111,8650.01%
2024/02/293.9143.036.4143.00143.30-2.411,877-0.02%
2024/02/273.6142.934.2143.47143.35-0.611,9850.00%
2024/02/262.6143.515.3143.85143.95-2.611,990-0.02%
2024/02/2310.5143.7314.3143.82143.75-3.811,929-0.03%
2024/02/2211142.555.7142.19142.805.312,0830.04%
2024/02/219.3141.3010141.27141.20-0.712,022-0.01%
2024/02/202.2141.844.3141.87141.65-2.212,301-0.02%
2024/02/195.9140.764.4140.93141.101.512,3850.01%
2024/02/167.8141.667.7141.85141.300.112,6150.00%
2024/02/156142.1260.8142.04142.35-54.812,656-0.43%
2024/02/052.8135.378.7135.83135.95-5.912,384-0.05%
2024/02/020.3134.840.8134.88135.10-0.512,1680.00%
2024/02/015.2133.990.6133.90134.354.612,1240.04%
2024/01/316.1134.533.8134.55134.352.312,1690.02%
2024/01/302.6136.375.1136.39136.15-2.512,165-0.02%
2024/01/292.1136.0021.7136.25136.50-19.612,271-0.16%
2024/01/260135.6917.5135.75135.65-17.411,972-0.15%
2024/01/251135.3127.8135.50135.65-26.811,872-0.23%
2024/01/240.1134.1411.3134.23134.00-11.211,511-0.10%
2024/01/230.4133.7621.9133.94134.05-21.411,454-0.19%
2024/01/228.1133.9910.3133.79133.80-2.211,491-0.02%
2024/01/190.8131.5426.6132.06132.90-25.711,344-0.23%
2024/01/189.1128.0824.1128.07128.30-14.911,276-0.13%
2024/01/1742.9127.884.2128.15127.4538.811,2250.35%
2024/01/1620.6131.516.1131.71131.6514.510,7390.13%
2024/01/156.1133.027133.25133.00-0.810,507-0.01%
2024/01/128132.430.1132.20132.657.910,3780.08%
2024/01/113.7132.860.1133.01132.853.610,4000.03%
2024/01/101.7132.3800.00132.301.710,4660.02%
2024/01/091.2133.657.4133.30133.00-6.210,467-0.06%
2024/01/085.8133.121.2133.36132.754.610,5010.04%
2024/01/055.9132.390132.50132.155.910,4510.06%
2024/01/043.8132.5300.00132.503.810,6230.04%
2024/01/0312.7132.830.7132.80132.551210,7710.11%
2024/01/022.4135.300.5134.90134.90210,6270.02%
2023/12/290.1135.6611.7135.78135.45-11.610,597-0.11%
2023/12/281.1135.874.1135.88135.75-310,564-0.03%
2023/12/272.3134.9514.8135.37135.75-12.510,401-0.12%
2023/12/261.1133.9214.4134.23134.25-13.310,010-0.13%
2023/12/251133.550.3133.49133.500.89,8220.01%
2023/12/220.1132.823.5132.87132.95-3.49,796-0.03%
2023/12/214.4132.400.1132.55132.604.49,8600.04%
2023/12/205.2133.553.2133.62133.7529,8370.02%
2023/12/197.2132.955.4133.16133.401.99,8850.02%
2023/12/186.1133.532.4132.98133.903.610,1440.04%
2023/12/155.4133.9726133.93133.70-20.610,132-0.20%
2023/12/141.2132.7429.1132.90133.15-27.99,893-0.28%
2023/12/136.1131.632.6131.56131.553.49,4770.04%
2023/12/120.4131.597.4131.73131.50-79,524-0.07%
2023/12/110131.023.3131.13131.20-3.39,552-0.03%
2023/12/080130.9014.5131.13131.05-14.59,554-0.15%
2023/12/070.2130.373.3130.45130.00-3.19,380-0.03%
2023/12/060130.801.5131.00130.80-1.59,471-0.02%
2023/12/053.1130.173130.20130.350.19,4450.00%
2023/12/040.7131.1400.00131.300.79,4590.01%
2023/12/011.4130.991.3131.38131.8009,5070.00%
2023/11/304.1131.162.9131.24131.351.39,4790.01%
2023/11/295.1131.885.3131.80131.15-0.19,3540.00%
2023/11/286130.4612131.34131.25-69,295-0.06%
2023/11/272.1130.266.5130.65130.35-4.49,208-0.05%
2023/11/240131.1000.00131.2009,1470.00%
2023/11/226.2131.428131.38131.35-1.89,002-0.02%
2023/11/213.2132.5039.6132.28132.55-36.49,018-0.40%
2023/11/201.8130.611.6130.75130.950.28,6570.00%
2023/11/172.1131.3031.8131.20131.00-29.68,625-0.34%
2023/11/160.9130.6136.4130.92130.60-35.48,234-0.43%
2023/11/151.2130.6735.3130.69130.55-34.18,096-0.42%
2023/11/141.2129.0022.3129.27129.00-21.17,843-0.27%
2023/11/133.1129.1049.6129.02128.70-46.57,669-0.61%
2023/11/107.6126.651.5126.69126.756.17,5480.08%
2023/11/092.7127.027.2127.05127.25-4.57,601-0.06%
2023/11/082.5126.8629127.20127.20-26.57,872-0.34%
2023/11/072.1126.646.8126.59126.50-4.77,816-0.06%
2023/11/066.7127.0446.5126.96126.55-39.87,888-0.50%
2023/11/036124.988.5125.16125.45-2.57,684-0.03%
2023/11/024.1123.793.1123.87124.5017,7130.01%
2023/11/0110.1121.701.2121.88121.758.97,6260.12%
2023/10/3132.1121.382122.25121.1530.17,6660.39%
2023/10/306.5122.0200.00122.006.57,6860.08%
2023/10/273.8122.341.1122.22122.302.87,6080.04%
2023/10/2644.5121.801121.88121.7543.57,6610.57%
2023/10/255.2124.291.1124.73124.204.27,3400.06%
2023/10/2414.7123.527123.69123.957.77,3400.10%
2023/10/2319.8123.9924.1124.32123.85-4.37,293-0.06%
2023/10/206.1124.799.2125.03125.40-37,276-0.04%
2023/10/194124.783.7124.91124.850.37,3640.00%
2023/10/1813125.266.2125.43124.806.87,4470.09%
2023/10/179.1126.652.2126.80126.556.97,3490.09%
2023/10/160.5126.222.1126.15126.25-1.67,474-0.02%
2023/10/133126.8610126.88126.95-7.17,526-0.09%
2023/10/122.2127.0828.2127.18127.30-267,674-0.34%
2023/10/111.2126.1020.5126.18126.25-19.27,681-0.25%
2023/10/061123.954124.25124.10-37,718-0.04%
2023/10/051.4122.655.1123.48123.65-3.67,694-0.05%
2023/10/0455.7121.780.1121.93121.9055.57,7010.72%
2023/10/038.2123.680.3124.00123.507.97,6450.10%
2023/10/021.4124.428.3124.14124.25-77,694-0.09%
2023/09/285.9122.590.2122.55122.655.77,8590.07%
2023/09/273.9122.068.2122.10122.15-4.27,849-0.05%
2023/09/2624.7122.370.1122.59122.1024.67,8350.31%
2023/09/255.6123.300.2123.57123.555.57,7780.07%
2023/09/229.7122.481122.35122.658.77,8290.11%
2023/09/2162.3122.920.2123.05122.7562.17,7650.80%
2023/09/2011.7124.720124.95124.7511.77,5070.16%
2023/09/194.6125.602125.84125.452.67,5180.03%
2023/09/187126.160.7126.06126.006.37,5740.08%
2023/09/150.5127.0616.5127.09127.35-167,899-0.20%
2023/09/140.1126.7310.3126.49126.95-10.37,912-0.13%
2023/09/1311.3125.031124.90125.2010.37,8920.13%
2023/09/124.4124.021.9124.39125.052.57,9590.03%
2023/09/1110123.619123.60123.8018,0990.01%
2023/09/085.2124.150.6124.19124.304.58,0730.06%
2023/09/076.6124.930.1125.30124.856.58,3710.08%
2023/09/060126.151.8126.25126.00-1.88,506-0.02%
2023/09/051126.150.2126.88126.450.88,4770.01%
2023/09/040.1126.702.1126.42126.75-2.18,502-0.02%
2023/09/012.2125.773.3125.95125.90-1.18,646-0.01%
2023/08/314.2126.013125.68125.701.28,7050.01%
2023/08/302.2126.451.1126.82126.601.28,7380.01%
2023/08/290.2125.282.5125.78126.05-2.38,774-0.03%
2023/08/280.1125.363125.55125.35-2.98,731-0.03%
2023/08/257.6124.860124.75124.557.58,8060.09%
2023/08/241.4126.816.7126.64127.00-5.38,890-0.06%
2023/08/230.3124.736124.83124.85-5.79,020-0.06%
2023/08/221.1124.082.6124.20124.00-1.49,303-0.02%
2023/08/219.5123.375.1123.46123.004.49,4330.05%
2023/08/185.2123.959124.15123.85-3.89,447-0.04%
2023/08/172.5123.250.4123.75124.602.19,5250.02%
2023/08/1612.1123.962124.03124.0510.19,6640.10%
2023/08/158124.9200.00124.7089,9310.08%
2023/08/1419.9124.554.5124.29124.5015.410,1730.15%
2023/08/116.1126.6510126.82126.30-3.910,232-0.04%
2023/08/108.2126.600.7126.56126.407.510,2350.07%
2023/08/095.3127.022.6127.34127.202.710,1220.03%
2023/08/0810.1127.1300.00127.0010.110,1240.10%
2023/08/071.1128.393.6128.32128.50-2.510,010-0.03%
2023/08/0411.3127.170.4127.30127.251110,0020.11%
2023/08/026.8127.9813128.16127.85-6.19,967-0.06%
2023/08/011.1129.412129.48129.45-0.99,867-0.01%
2023/07/313128.551128.45128.8029,8300.02%
2023/07/280.1129.350.3129.70129.50-0.29,7710.00%
2023/07/271129.401129.40129.5009,7950.00%
2023/07/260128.760.3128.95128.50-0.29,8140.00%
2023/07/251.5128.392129.05128.85-0.59,835-0.01%
2023/07/247.3127.211.5127.51127.255.89,8770.06%
2023/07/215.9126.983127.25127.202.99,9300.03%
2023/07/201.9129.560.1130.20129.351.810,0260.02%
2023/07/193.2129.411.7129.32128.751.610,0730.02%
2023/07/188.5130.131129.95129.857.59,9150.08%
2023/07/175.6132.063.9132.08132.001.79,8410.02%
2023/07/140.9132.339.3132.25132.25-8.49,716-0.09%
2023/07/130.3131.426.5131.51130.90-6.39,551-0.07%
2023/07/123129.281.3129.30129.451.79,3850.02%
2023/07/110.3128.983128.79129.20-2.79,379-0.03%
2023/07/103.8127.390.2127.30127.453.69,4130.04%
2023/07/079127.375.8128.06127.703.29,3300.03%
2023/07/0618.7128.551.5129.44127.9017.29,2960.18%
2023/07/051.1130.661.2130.96130.80-0.29,0860.00%
2023/07/049.5130.852.4130.96131.007.19,0750.08%
2023/07/033.1130.5632.5129.69130.70-29.49,106-0.32%
2023/06/305.5128.460.1129.10129.105.49,2450.06%
2023/06/297.2129.5000.00129.057.29,3180.08%
2023/06/287.1129.243129.00129.1049,2740.04%
2023/06/271.4129.231.8129.21128.90-0.49,3420.00%
2023/06/263.7129.803.3129.88129.750.39,4100.00%
2023/06/217.3130.4811130.45130.55-3.79,511-0.04%
2023/06/201.4130.832.3130.68130.55-0.99,327-0.01%
2023/06/191.5131.247.2131.21131.25-5.79,455-0.06%
2023/06/162.4131.411.3131.49131.551.19,4160.01%
2023/06/150.3131.837.8131.66131.90-7.59,414-0.08%
2023/06/141.8131.412.7131.43131.50-0.99,411-0.01%
2023/06/130.2131.0725131.44131.55-24.89,559-0.26%
2023/06/122128.828.6129.04129.00-6.69,371-0.07%
2023/06/091.3127.8214.4128.05127.80-13.29,326-0.14%
2023/06/084.2127.403.4127.57126.850.89,5450.01%
2023/06/0700.008.8127.99128.10-8.89,679-0.09%
2023/06/061.2126.610.8126.87126.700.49,5320.00%
2023/06/050.3126.590.1126.60126.350.29,5250.00%
2023/06/020.1126.804.8126.38126.75-4.89,543-0.05%
2023/06/018.4125.051125.25125.157.49,5670.08%
2023/05/3113.7125.799.2126.22126.154.59,5540.05%
2023/05/3000.007.4126.91126.75-7.49,464-0.08%
2023/05/296126.915.6126.95126.750.49,3860.00%
2023/05/262.5125.5225.2125.78125.95-22.79,236-0.25%
2023/05/250.1122.936.4122.99123.05-6.38,943-0.07%
2023/05/244.4121.391121.31121.603.38,9340.04%
2023/05/230.3122.061.6122.20122.20-1.38,826-0.01%
2023/05/2200.007.4122.52122.30-7.48,718-0.08%
2023/05/191122.505.6122.54122.50-4.68,549-0.05%
2023/05/1825.2122.007.3122.12122.1517.98,1640.22%
2023/05/170.1120.2525.5119.45120.55-25.48,002-0.32%
2023/05/163.2118.113.4118.57118.60-0.27,6950.00%
2023/05/153.3116.911.2116.88117.202.17,6280.03%
2023/05/122116.951117.15117.2017,6630.01%
2023/05/110.2117.8800.00117.550.27,6800.00%
2023/05/104.6117.811118.58117.803.57,7680.05%
2023/05/091.1118.512.5118.85118.90-1.37,838-0.02%
2023/05/083.4118.662.5118.68118.550.97,9830.01%
2023/05/050.4117.850.3117.93117.800.18,0410.00%
2023/05/040.1117.102.1117.26117.50-28,263-0.02%
2023/05/035.6117.030.2117.20117.205.58,3100.07%
2023/05/022.7117.653.3117.73117.70-0.68,600-0.01%
2023/04/286.3117.010.1117.50117.406.29,2360.07%
2023/04/277.9116.1200.00116.007.99,3760.08%
2023/04/269.2115.908.1115.80116.101.19,6780.01%
2023/04/2522.2117.322117.10116.6020.29,9380.20%
2023/04/240.9118.121.4118.14118.15-0.59,7950.00%
2023/04/212.5119.070.4118.75118.602.19,9460.02%
2023/04/207118.781119.15118.90610,0650.06%
2023/04/1911.5119.0710.1118.95119.051.410,2080.01%
2023/04/188.6119.921.6120.27119.957.110,2720.07%
2023/04/174119.993.3120.23120.350.710,3920.01%
2023/04/140.1120.435.6120.41120.65-5.510,526-0.05%
2023/04/136.5119.796119.70119.500.510,7220.00%
2023/04/126.6120.6500.00120.556.610,7560.06%
2023/04/114.1120.6300.00120.854.110,9390.04%
2023/04/101.1121.461121.00121.000.111,0430.00%
2023/04/073121.043.3120.98121.00-0.311,0500.00%
2023/04/069.5120.790.6121.60121.008.911,0430.08%
2023/03/311.1122.231.3121.66121.60-0.211,0180.00%
2023/03/303.1121.325.9121.28121.20-2.910,853-0.03%
2023/03/290.8120.855.1120.70120.60-4.310,861-0.04%
2023/03/280.8120.414.7120.62120.40-3.911,017-0.04%
2023/03/273.8121.443.1121.42121.450.710,9570.01%
2023/03/241.2121.6812.4122.01122.20-11.110,978-0.10%
2023/03/233.2121.4113121.80121.85-9.810,884-0.09%
2023/03/221.1120.606.4120.31120.90-5.310,757-0.05%
2023/03/213.1118.5300.00118.653.110,6280.03%
2023/03/203.2118.1300.00118.103.210,7080.03%
2023/03/171.1118.187.2118.13118.95-6.110,693-0.06%
2023/03/1615116.914117.02117.0510.910,6650.10%
2023/03/154118.043.1117.55117.600.910,5420.01%
2023/03/1413.6117.572.3117.82117.5011.310,5050.11%
2023/03/131.2117.8112.2118.08118.80-1110,522-0.10%
2023/03/1017.5118.417118.30118.3010.510,3340.10%
2023/03/0911.3120.461.3120.37120.201010,5270.10%
2023/03/083.5120.310.1120.24120.303.410,6270.03%
2023/03/076.3121.115.6121.13121.300.710,7020.01%
2023/03/062120.485.9120.20120.50-3.910,828-0.04%
2023/03/032.2119.5928.1119.87119.35-25.910,939-0.24%
2023/03/0211.5119.124.2118.86119.257.311,1410.07%
2023/03/014.2117.530.4119.08119.353.911,2160.03%
2023/02/241.6118.922119.55118.80-0.411,1840.00%
2023/02/231.1119.373119.55119.40-1.911,237-0.02%
2023/02/2214.4117.462.3117.41117.6512.211,3120.11%
2023/02/217.2118.661.2118.99118.956.111,3540.05%
2023/02/205.3119.191.4119.17119.003.911,6740.03%
2023/02/176.4118.8615118.62118.75-8.612,141-0.07%
2023/02/160.4120.070.1120.11120.300.312,3120.00%
2023/02/1516.9119.192.1119.03118.8514.912,7010.12%
2023/02/140.3121.334.3121.64121.65-412,742-0.03%
2023/02/135.2120.115.4120.50120.75-0.212,9300.00%
2023/02/1011.2120.903.4120.95121.007.813,0400.06%
2023/02/091.2120.922120.80120.90-0.813,138-0.01%
2023/02/083.1120.161.2120.29120.851.813,1640.01%
2023/02/072.9118.942118.90119.000.913,2400.01%
2023/02/061.6119.432.3119.74119.25-0.713,219-0.01%
2023/02/032.3120.996.3120.95121.00-413,134-0.03%
2023/02/024.2120.632.8120.75121.001.413,1440.01%
2023/02/012.3119.106.3118.89119.00-3.913,076-0.03%
2023/01/316.8118.815.5120.06118.301.313,1010.01%
2023/01/306.2120.0913.6120.29120.70-7.412,923-0.06%
2023/01/175.3118.002.7118.06118.102.612,5360.02%
2023/01/161.4118.227.2118.17118.10-5.912,585-0.05%
2023/01/137.1117.9510.6117.66117.20-3.512,328-0.03%
2023/01/122.2116.095.3116.39115.85-3.212,170-0.03%
2023/01/110.3116.063116.09116.35-2.612,263-0.02%
2023/01/102.9115.975.5116.09116.25-2.612,110-0.02%
2023/01/092.3114.492.2114.52115.800.112,2370.00%
2023/01/061.5112.050.6111.85111.80112,1780.01%
2023/01/051.2111.210.2111.45111.30112,3320.01%
2023/01/044.2110.321110.50110.503.212,3540.03%
2023/01/035.3109.023.1109.52110.752.212,6470.02%
2022/12/302.6110.522.3110.58110.200.312,5440.00%
2022/12/296.5109.100.3108.90109.506.212,5410.05%
2022/12/286.4110.060.5109.91110.00612,4880.05%
2022/12/271.4111.8600.00111.601.412,4100.01%
2022/12/261.7110.862110.98111.10-0.312,5250.00%
2022/12/233.1110.760.1110.83110.70312,6680.02%
2022/12/221.2112.151.3112.57112.60-0.112,7410.00%
2022/12/212.7110.900111.20110.752.712,9720.02%
2022/12/204111.059110.37110.30-512,922-0.04%
2022/12/195.5112.431.1112.20112.354.413,0460.03%
2022/12/166112.6700.00113.00613,1860.05%
2022/12/151.3114.122.2114.28114.90-113,237-0.01%
2022/12/141.1114.850114.95114.801.113,2890.01%
2022/12/131.6113.584113.63113.40-2.413,254-0.02%
2022/12/121.2113.603113.42113.90-1.813,263-0.01%
2022/12/092.3114.824114.34115.00-1.713,340-0.01%
2022/12/085.3113.1212113.06113.25-6.713,297-0.05%
2022/12/0710.7115.094115.10114.606.713,3260.05%
2022/12/0613.7115.921115.20115.3012.713,2650.10%
2022/12/051.1117.923.1118.41117.45-213,225-0.02%
2022/12/025.2117.410.1117.35117.305.113,1440.04%
2022/12/016.1118.9613.4118.31118.35-7.313,277-0.05%
2022/11/306116.3213.2115.28116.35-7.212,974-0.06%
2022/11/299.5114.580.2114.84115.409.212,9670.07%
2022/11/2815.5114.603.3114.52114.3512.313,0210.09%
2022/11/252.2116.591.2116.64116.70113,1210.01%
2022/11/240115.904.1116.19116.70-4.112,972-0.03%
2022/11/232115.684115.45115.60-212,920-0.02%
2022/11/225.1114.5412.5113.77114.80-7.413,049-0.06%
2022/11/213.6113.972114.15113.851.613,1230.01%
2022/11/182.2114.340.4114.28114.251.813,0600.01%
2022/11/177.3113.689.1113.71114.55-1.813,000-0.01%
2022/11/163.5114.7311.4114.49114.50-7.812,949-0.06%
2022/11/159.9113.1139.1113.41114.70-29.212,689-0.23%
2022/11/148.9109.9210.3109.89110.00-1.312,193-0.01%
2022/11/1110.3108.8561.1108.82109.00-50.811,979-0.42%
2022/11/102.6103.466.2103.46103.50-3.611,638-0.03%
2022/11/0910.1104.184.3103.90104.505.811,5570.05%
2022/11/0824.4101.724.7101.72101.6019.811,4010.17%
2022/11/076.1100.560.2100.24100.55611,3680.05%
2022/11/048.198.1700.0098.858.111,3460.07%
2022/11/0312.598.5400.0098.7012.511,3590.11%
2022/11/022.299.97299.93100.000.111,2650.00%
2022/11/013.499.670.199.7399.603.411,2930.03%
2022/10/3110.899.012.499.0499.058.411,3110.07%
2022/10/288.697.880.298.0097.758.411,2570.07%
2022/10/273099.091.298.9299.0028.911,1960.26%
2022/10/2612.197.651.297.5797.6010.911,3580.10%
2022/10/258.396.9521.697.1096.70-13.311,334-0.12%
2022/10/245.499.501100.2998.604.411,1340.04%
2022/10/215.499.140.299.3598.905.210,9890.05%
2022/10/206.497.83197.4099.205.410,9190.05%
2022/10/193.5100.2800.0099.753.510,8130.03%
2022/10/182.3100.743.2100.75101.10-0.910,729-0.01%
2022/10/1729.199.681.599.7399.9527.610,8830.25%
2022/10/145.1101.7313.2101.87101.85-8.110,703-0.08%
2022/10/1323.499.2812.699.0599.0010.910,7930.10%
2022/10/12999.922099.87100.20-1110,666-0.10%
2022/10/1127.3101.052.3100.86100.7025.110,8140.23%
2022/10/079.8106.552106.75106.207.810,6010.07%
2022/10/060.1107.855.1107.72108.00-510,703-0.05%
2022/10/0524.2107.148.2107.11107.251610,9750.15%
2022/10/041.5104.681.4104.56104.800.110,9830.00%
2022/10/039.6102.430.1102.60102.209.510,9830.09%
2022/09/3018.1103.3600.00103.4518.110,9690.16%
2022/09/294.1105.4610104.70104.90-5.910,983-0.05%
2022/09/2812.3106.302.2106.09105.2510.111,0690.09%
2022/09/278.3107.533.5107.62107.504.911,0240.04%
2022/09/2616.5107.493107.40107.6513.511,3160.12%
2022/09/2310.6109.891.2109.76109.709.411,5640.08%
2022/09/2211.6110.101109.63110.7510.611,6610.09%
2022/09/211.7112.0900.00112.101.711,5160.01%
2022/09/202.1112.381.4112.81113.050.711,5140.01%
2022/09/192.1112.102.1112.01112.05011,6950.00%
2022/09/169.9112.5000.00112.559.911,7570.08%
2022/09/152.2113.360113.95113.852.211,8220.02%
2022/09/1411.6113.4000.00113.6511.612,0110.10%
2022/09/134116.043.1116.00116.00111,9370.01%
2022/09/124.7115.433.1115.37115.401.712,0370.01%
2022/09/081.3112.501.4112.53113.00-0.112,2400.00%
2022/09/079.8112.400.6112.36112.209.212,3340.07%
2022/09/064.7114.582115.18114.902.712,2230.02%
2022/09/055.6114.120114.00114.155.612,3130.05%
2022/09/0211.3114.2311114.12113.900.312,4470.00%
2022/09/0116.6115.172.1115.12115.1514.512,2850.12%
2022/08/312.1117.551117.30117.601.111,9680.01%
2022/08/305.7116.6200.00116.755.711,9170.05%
2022/08/2912.2116.326.5116.38116.555.711,7950.05%
2022/08/261.8119.821.3119.98119.600.511,6000.00%
2022/08/250.4119.070.1119.10119.000.311,5080.00%
2022/08/245.4118.090118.80117.905.411,5330.05%
2022/08/236.5118.374118.66118.202.511,5330.02%
2022/08/222.5120.0311.1120.08119.80-8.611,603-0.07%
2022/08/191.3121.565121.51121.55-3.711,663-0.03%
2022/08/183121.360.3121.35121.352.711,6930.02%
2022/08/173.2122.161.2122.03122.15211,6470.02%
2022/08/160.2122.123.2122.14122.10-311,500-0.03%
2022/08/152.1122.020.2121.85121.90211,3810.02%
2022/08/120.2120.901.3120.68120.80-1.111,283-0.01%
2022/08/111.2119.972.7119.92120.05-1.411,262-0.01%
2022/08/104.6117.9000.00117.904.611,1890.04%
2022/08/093.5119.031.1119.29119.152.411,1380.02%
2022/08/081.1118.911118.85119.250.111,1020.00%
2022/08/0500.002.6119.11119.50-2.611,075-0.02%
2022/08/041.6115.951.1116.43116.550.511,1170.00%
2022/08/030115.850116.05116.25011,1370.00%
2022/08/0213.4115.543.1115.40115.5510.311,2370.09%
2022/08/012.3117.4100.00117.652.311,1550.02%
2022/07/293.5118.250.2117.97118.003.411,2790.03%
2022/07/285.9117.671.1117.92116.904.811,2490.04%
2022/07/270.1115.450.1116.00116.70011,2750.00%
2022/07/260.6115.7000.00115.650.611,2480.00%
2022/07/251.4116.581.3116.67116.700.111,2360.00%
2022/07/226.4117.031.1116.62116.805.411,2530.05%
2022/07/210.1115.791115.22116.35-0.911,471-0.01%
2022/07/206.9115.691.1115.61115.055.811,4800.05%
2022/07/190.9114.332114.23114.30-1.111,735-0.01%
2022/07/183.6114.472.4114.27114.201.311,7010.01%
2022/07/1518.3115.055.9114.93115.5012.411,3980.11%
2022/07/142.7113.580.1114.15114.002.611,2020.02%
2022/07/134.2113.050.6113.43113.453.611,1070.03%
2022/07/126.3109.941109.45109.555.310,9920.05%
2022/07/115.3112.390.1112.37112.255.211,1510.05%
2022/07/086.6112.934.6113.27113.25211,1080.02%
2022/07/071.9109.909110.79112.10-7.111,056-0.06%
2022/07/0618.4109.322109.13108.8516.411,0690.15%
2022/07/0510.6110.680.3110.45111.0010.311,0880.09%
2022/07/047.2110.833.1110.89110.454.210,9670.04%
2022/07/0112.6113.084114.50111.558.610,7710.08%
2022/06/3010.9116.331.1116.07115.809.810,3860.09%
2022/06/291.3118.8400.00118.801.310,1750.01%
2022/06/280.4119.742119.65119.80-1.610,130-0.02%
2022/06/273.4121.150.2120.96120.953.210,0860.03%
2022/06/241.2118.330.2119.02118.1519,9160.01%
2022/06/237.8117.940.5118.70117.907.29,9100.07%
2022/06/225.4119.5600.00119.505.49,7110.06%
2022/06/211.3121.556.3121.88122.20-5.19,532-0.05%
2022/06/203.8120.011120.20119.752.89,5950.03%
2022/06/1711.9120.901120.85120.8510.99,5200.11%
2022/06/161.4122.5810.1124.02122.50-8.79,321-0.09%
2022/06/1511.9123.050.1123.60122.7511.99,3200.13%
2022/06/143.8122.492122.95123.351.89,4050.02%
2022/06/132.9123.741123.65123.551.99,5240.02%
2022/06/102.8127.045127.01127.10-2.29,634-0.02%
2022/06/090.1128.311128.35128.40-0.99,706-0.01%
2022/06/081128.7500.00128.8019,8500.01%
2022/06/070.3127.410127.65127.400.310,0250.00%
2022/06/060.1128.361.4128.80128.70-1.310,292-0.01%
2022/06/020.5128.091.1127.95127.80-0.710,921-0.01%
2022/06/010.1129.382.5129.83129.15-2.411,714-0.02%
2022/05/310127.854.6128.88129.80-4.611,817-0.04%
2022/05/304.1127.771.5128.16128.552.611,7740.02%
2022/05/270.1125.560.1125.13125.50011,6330.00%
2022/05/260.5123.521123.20122.90-0.511,5760.00%
2022/05/250.4124.180.1124.28124.450.311,8550.00%
2022/05/243.3123.622123.95123.501.312,3010.01%
2022/05/235.4125.142.3125.27124.903.212,2910.03%
2022/05/2000.000.2124.50124.65-0.212,5570.00%
2022/05/192.3123.1500.00123.302.312,5700.02%
2022/05/185.4125.560.1125.73125.705.412,5140.04%
2022/05/171124.000.1124.48124.350.912,4910.01%
2022/05/164.1123.4314123.07123.00-9.912,534-0.08%
2022/05/136.5122.2212.6122.29122.35-6.112,561-0.05%
2022/05/127.3122.0300.00121.257.312,6410.06%
2022/05/111.6123.611123.62124.200.612,5160.00%
2022/05/104.4122.414122.81124.000.412,4820.00%
2022/05/099.8124.7400.00124.559.812,3860.08%
2022/05/0610.5126.2616.2126.14126.65-5.712,357-0.05%
2022/05/051.4129.234.7129.49129.25-3.412,475-0.03%
2022/05/041.5127.600.1127.89127.801.412,6670.01%
2022/05/038.3127.979128.02127.80-0.812,902-0.01%
2022/04/293.5128.8920.1129.17128.75-16.613,017-0.13%
2022/04/2862126.701.2126.68127.1060.713,3160.46%
2022/04/2724.8126.493.1126.52126.5521.813,3940.16%
2022/04/267.8129.291129.55129.256.813,1600.05%
2022/04/2519.7129.012.2128.97129.2517.413,2440.13%
2022/04/228.4131.060.1131.25131.608.312,8230.06%
2022/04/213.1133.161133.24132.752.112,8050.02%
2022/04/204.5132.161.1132.62132.653.412,8630.03%
2022/04/192.2132.151.2132.62132.00112,9190.01%
2022/04/1812131.6600.00131.551213,0640.09%
2022/04/1519132.3800.00132.251913,0270.15%
2022/04/140.1134.820.2134.82134.55-0.112,7990.00%
2022/04/131.2134.955.2134.86135.05-412,860-0.03%
2022/04/125.4132.400.4132.80132.555.112,9330.04%
2022/04/1118.5132.850132.75132.4518.512,8570.14%
2022/04/087.4133.9811.4134.02134.55-412,692-0.03%
2022/04/078.4134.391134.02133.807.412,6470.06%
2022/04/063.6135.452136.15136.251.612,7780.01%
2022/04/010.9136.663136.70136.95-2.112,959-0.02%
2022/03/311.1138.1210.3138.29138.10-9.112,939-0.07%
2022/03/301.1138.477.8138.51138.55-6.713,089-0.05%
2022/03/290.4136.960.1136.80136.850.313,1850.00%
2022/03/287.6136.471.2136.56136.706.413,1450.05%
2022/03/250138.0410.1138.07138.20-1013,081-0.08%
2022/03/241137.701.1137.70138.00013,0720.00%
2022/03/231.5138.065.3138.00138.10-3.813,082-0.03%
2022/03/223.2136.700137.10136.803.213,0040.02%
2022/03/214.5137.241.3137.55137.003.213,0690.02%
2022/03/187.2136.010.2136.10136.10713,0190.05%
2022/03/171.8135.497.3135.62136.40-5.512,884-0.04%
2022/03/1614.1131.803131.75132.2011.112,7060.09%
2022/03/1518.9131.682131.60131.6516.912,4650.14%
2022/03/145.1134.910.2134.50134.40512,2550.04%
2022/03/1120134.661135.35134.401912,1620.16%
2022/03/1010.4135.994.7136.22136.355.712,0500.05%
2022/03/0926.8132.730133.00132.5026.811,8900.23%
2022/03/0835.9132.043132.18131.1532.911,6900.28%
2022/03/0738.9134.2900.00134.0038.911,0640.35%
2022/03/0411.5138.4600.00138.4511.510,3680.11%
2022/03/036.2140.3300.00139.956.210,3450.06%
2022/03/027.3139.6500.00139.657.310,4650.07%
2022/03/017.5140.394.1140.34140.453.510,4050.03%
2022/02/2512.2138.5211138.68138.501.110,3180.01%
2022/02/2440.8139.582138.81138.8038.810,0170.39%
2022/02/233.9141.920.3141.97142.253.69,5900.04%
2022/02/2224141.3200.00141.85249,6150.25%
2022/02/215.3143.3800.00143.805.39,4020.06%
2022/02/182.1143.841.1143.95144.1019,6660.01%
2022/02/171.2144.873144.05144.50-1.89,697-0.02%
2022/02/160.1144.001.5144.13144.40-1.49,723-0.01%
2022/02/155.7142.350.5143.25142.055.29,7060.05%
2022/02/1410.5142.673.1142.33142.707.59,6570.08%
2022/02/111.5144.5100.00144.951.59,5490.02%
2022/02/103.6144.234144.05145.05-0.49,6820.00%
2022/02/0911.6143.200143.35143.4011.59,7050.12%
2022/02/086.1143.021.7143.11142.904.49,7570.05%
2022/02/0729.7142.030.3142.70142.3029.49,6150.31%
2022/01/2612.6141.670141.65141.5512.69,2530.14%
2022/01/2513.6141.620141.75141.6513.69,0240.15%
2022/01/247.2142.852.2142.26144.0058,6740.06%
2022/01/2113.4143.120.4143.15142.65138,5370.15%
2022/01/204.3148.681148.15149.103.38,1140.04%
2022/01/1911.7148.9100.00148.5011.77,9670.15%
2022/01/183.6151.2900.00150.303.67,8970.05%
2022/01/170.4151.990.6151.98152.00-0.27,7800.00%
2022/01/142.3150.771.8150.35150.300.57,7510.01%
2022/01/1300.000.4150.03150.30-0.47,8000.00%
2022/01/121.1149.421.1149.41149.5507,9180.00%
2022/01/111.5147.240.1147.55148.301.47,8900.02%
2022/01/100.2146.0000.00147.550.27,6820.00%
2022/01/071.4147.160146.90146.601.37,6440.02%
2022/01/061.5148.190.2147.68147.901.27,5820.02%
2022/01/050.4149.580.7149.41149.30-0.37,5280.00%
2022/01/045.1148.683149.15149.602.17,5220.03%
2022/01/037.1146.993146.45146.404.17,4900.05%
2021/12/300.2145.7100.00145.500.27,6030.00%
2021/12/290.4145.841145.98145.95-0.67,866-0.01%
2021/12/2800.002.3144.92145.30-2.37,940-0.03%
2021/12/270.1143.711.1144.00144.15-17,953-0.01%
2021/12/240143.002.1143.05143.05-2.18,296-0.02%
2021/12/230.1142.702.1142.80142.65-28,364-0.02%
2021/12/220.2141.8000.00141.850.28,6270.00%
2021/12/210.1141.601.3141.74141.85-1.28,854-0.01%
2021/12/201.1140.750141.00140.651.18,9400.01%
2021/12/171.3141.640.1141.75141.901.28,9710.01%
2021/12/151.2140.0300.00140.301.29,2900.01%
2021/12/140.4140.3800.00140.100.49,1870.00%
2021/12/130.5142.000.1142.20141.500.59,2420.01%
2021/12/090142.200.2141.99142.00-0.29,3510.00%
2021/12/080.1142.373.5142.81142.35-3.49,329-0.04%
2021/12/071.4140.880.3141.00141.801.29,1980.01%
2021/12/061.2140.611.3141.39141.35-0.19,1990.00%
2021/12/030.3141.602.1141.81141.75-1.89,251-0.02%
2021/12/0200.002.3141.58141.80-2.39,307-0.02%
2021/12/010.1138.653.2140.07140.30-3.19,390-0.03%
2021/11/300.3139.450139.05138.000.39,5040.00%
2021/11/292.4138.331.4137.95138.1519,4490.01%
2021/11/2615138.3700.00138.15159,5670.16%
2021/11/251.4140.3500.00140.451.49,6410.01%
2021/11/240140.681140.25140.50-19,955-0.01%
2021/11/230.1141.372141.25141.10-1.910,179-0.02%
2021/11/220.2142.540.2142.58142.45010,2230.00%
2021/11/191.1143.439142.99142.80-7.910,275-0.08%
2021/11/1800.008.2142.00142.45-8.210,259-0.08%
2021/11/170.1141.304.3141.39141.65-4.210,259-0.04%
2021/11/160.1141.001.1141.19141.20-1.110,182-0.01%
2021/11/1500.005.1140.82140.95-5.110,524-0.05%
2021/11/1200.003140.40139.70-310,774-0.03%
2021/11/110139.403138.93139.25-310,895-0.03%
2021/11/100.1140.250.1140.29140.50011,0000.00%
2021/11/092.1140.958.5140.72140.70-6.311,029-0.06%
2021/11/080138.608.3138.81139.20-8.310,862-0.08%
2021/11/051.1137.943.7137.68138.10-2.610,800-0.02%
2021/11/041.3136.390.1137.20136.151.210,6540.01%
2021/11/0300.000.1136.80136.60-0.110,6960.00%
2021/11/022.3136.935.2137.48136.25-2.910,722-0.03%
2021/11/0100.0011.4136.49136.50-11.410,749-0.11%
2021/10/292136.941.1135.97135.800.910,7900.01%
2021/10/280.3137.100.6136.74137.15-0.410,8090.00%
2021/10/270.1136.900.1136.85137.55-0.110,8550.00%
2021/10/260.1137.5313.1137.38137.55-1310,796-0.12%
2021/10/251.4136.071135.80136.400.410,8000.00%
2021/10/220.1135.942.6136.67136.50-2.511,178-0.02%
2021/10/200.2136.882136.95136.60-1.811,238-0.02%
2021/10/1900.002.8136.84136.95-2.811,047-0.03%
2021/10/183.2136.020.1135.89135.85311,0080.03%
2021/10/157134.9210.4136.08136.25-3.311,132-0.03%
2021/10/141.6132.902.1132.80132.75-0.411,0390.00%
2021/10/132.5132.391132.74132.401.511,1590.01%
2021/10/124.5132.5800.00132.854.511,2240.04%
2021/10/085.4134.8700.00134.205.411,2410.05%
2021/10/0718.9135.101.7135.12135.3517.311,2700.15%
2021/10/0612.8133.1000.00133.0012.811,2720.11%
2021/10/056.4131.881.2131.33132.955.211,1310.05%
2021/10/0413.9133.6700.00133.1513.910,7930.13%
2021/10/0120.7134.2300.00133.9520.710,4720.20%
2021/09/307.4135.941.1137.01137.056.310,1300.06%
2021/09/2913.2136.1100.00136.0013.29,9600.13%
2021/09/282.2138.7800.00139.002.29,5920.02%
2021/09/270.1139.962.2140.15140.00-2.19,375-0.02%
2021/09/240.2139.382.2139.23139.65-29,255-0.02%
2021/09/230.4137.981138.30138.00-0.69,309-0.01%
2021/09/2212.7137.117.1136.75137.205.69,3630.06%
2021/09/162.6140.0600.00140.102.69,0760.03%
2021/09/150141.2300.00140.7509,0460.00%
2021/09/1400.002141.50141.60-28,952-0.02%
2021/09/133.1141.510141.70141.453.19,0090.03%
2021/09/100.2141.855140.96141.95-4.89,216-0.05%
2021/09/091140.5900.00140.3019,2020.01%
2021/09/080.5140.301.2141.27140.65-0.79,204-0.01%
2021/09/071.1142.485.1141.78141.90-49,208-0.04%
2021/09/060.2142.807.3142.41142.55-7.19,137-0.08%
2021/09/031.1141.9812.7141.27141.90-11.68,961-0.13%
2021/09/020140.082.1139.96139.90-2.18,889-0.02%
2021/09/010141.0015.2140.93141.00-15.28,873-0.17%
2021/08/310.1139.1422.6139.60140.35-22.58,618-0.26%
2021/08/300138.9013139.04139.50-138,528-0.15%
2021/08/270136.951.2138.21138.15-1.28,225-0.01%
2021/08/261136.800.9136.74137.000.28,0320.00%
2021/08/252.5135.520135.71136.052.57,9970.03%
2021/08/2414.3135.1200.00134.7514.37,9750.18%
2021/08/234.3134.280134.35134.354.38,0650.05%
2021/08/207.2131.323.2130.95130.7548,1270.05%
2021/08/197.4132.268132.00131.80-0.67,960-0.01%
2021/08/1813.5133.811134.27134.9012.57,6070.16%
2021/08/178.1134.740135.20134.358.17,4010.11%
2021/08/164.2135.4500.00135.354.27,3560.06%
2021/08/132135.8100.00135.6527,3460.03%
2021/08/121.1136.6700.00136.951.17,3860.01%
2021/08/112.7137.380.8136.95137.201.97,6300.03%
2021/08/100.4138.071138.00137.65-0.67,841-0.01%
2021/08/093.4137.620.5137.05138.402.98,3260.03%
2021/08/060.6138.581.4138.66138.80-0.88,495-0.01%
2021/08/050139.007139.29139.00-78,882-0.08%
2021/08/040.1139.200.1138.75139.250.19,4290.00%
2021/08/032.1137.802138.05138.450.19,7610.00%
2021/08/020.2136.501.1137.91137.90-0.99,731-0.01%
2021/07/303136.106.3136.36136.05-3.39,727-0.03%
2021/07/293.1136.251135.95136.502.19,7950.02%
2021/07/2815.4134.4500.00134.2515.49,7620.16%
2021/07/273.6136.2300.00136.403.69,4830.04%
2021/07/2623.4136.6717.3136.62136.456.19,4240.06%
2021/07/231.2138.0700.00137.651.29,3790.01%
2021/07/221.4138.1500.00137.651.49,3770.01%
2021/07/213.8136.7100.00136.703.89,3850.04%
2021/07/201137.8300.00137.2019,3710.01%
2021/07/190.7138.224138.30138.30-3.39,339-0.04%
2021/07/163.7139.580.1139.95139.903.69,2310.04%
2021/07/151.1141.412.1141.59141.80-19,206-0.01%
2021/07/140140.151140.69140.50-19,085-0.01%
2021/07/132140.808.8140.49140.15-6.89,060-0.08%
2021/07/120.1139.381139.84139.00-0.99,018-0.01%
2021/07/093.6137.3800.00137.753.68,9180.04%
2021/07/082.6138.9200.00138.852.68,9120.03%
2021/07/072.3139.112139.15139.000.38,9390.00%
2021/07/061139.501.1139.99139.7508,9270.00%
2021/07/050.5139.593139.67139.60-2.58,881-0.03%
2021/07/021138.0000.00138.3018,8570.01%
2021/07/010.2138.511139.20138.30-0.88,850-0.01%
2021/06/300.5138.924138.92138.95-3.58,929-0.04%
2021/06/291.2137.895137.98137.60-3.88,892-0.04%
2021/06/281137.100137.05137.2018,8680.01%
2021/06/250137.451137.75136.95-18,881-0.01%
2021/06/240.2136.900.1136.86136.700.18,9080.00%
2021/06/230136.051136.50137.05-18,937-0.01%
2021/06/220.1135.004134.95134.85-3.98,912-0.04%
2021/06/218135.340.4135.83134.707.68,9870.08%
2021/06/182.2138.093138.05138.00-0.98,840-0.01%
2021/06/170.5138.021138.10138.30-0.58,893-0.01%
2021/06/163.6138.552.3138.33138.701.39,0040.01%
2021/06/150138.602138.72138.85-28,999-0.02%
2021/06/112138.003137.98138.10-19,044-0.01%
2021/06/095.3135.552135.60135.503.39,0500.04%
2021/06/086.1136.741137.00136.505.19,0420.06%
2021/06/072.2135.573137.25137.30-0.89,146-0.01%
2021/06/040.1136.701136.70136.95-0.99,056-0.01%
2021/06/0300.000.2137.70137.60-0.29,2250.00%
2021/06/021137.3500.00137.7019,3430.01%
2021/06/010.8137.462.9137.62137.70-2.19,497-0.02%
2021/05/311.3136.9010.5136.92137.10-9.29,680-0.10%
2021/05/280135.301.2134.70135.80-1.29,647-0.01%
2021/05/270.3133.341132.55133.55-0.79,607-0.01%
2021/05/261.1134.831134.65134.500.19,9510.00%
2021/05/251.1133.134134.44134.40-2.910,035-0.03%
2021/05/240.3132.103131.40132.15-2.710,058-0.03%
2021/05/210.3132.953131.97132.35-2.710,015-0.03%
2021/05/202130.105.7130.48130.50-3.79,961-0.04%
2021/05/192.1131.442.3131.54131.40-0.29,9480.00%
2021/05/1821.3130.2121.8130.33132.30-0.59,840-0.01%
2021/05/1718.1126.9712.5126.61126.505.69,8840.06%
2021/05/145.3128.8024129.70128.95-18.79,504-0.20%
2021/05/1312.3128.375128.58127.507.39,3600.08%
2021/05/1240.9127.843.1128.29129.4037.89,0260.42%
2021/05/1111.9134.4810132.65133.251.98,5670.02%
2021/05/101.3138.581138.60138.450.38,3800.00%
2021/05/071.3139.082138.31139.40-0.78,542-0.01%
2021/05/067136.8610136.60136.95-38,667-0.03%
2021/05/057136.3400.00135.7578,6650.08%
2021/05/045.3137.263.6135.91137.051.88,7580.02%
2021/05/031.6138.446.1138.86138.25-4.58,766-0.05%
2021/04/291141.4000.00140.6019,0500.01%
2021/04/282.3140.591140.50140.401.39,1300.01%
2021/04/270.8141.106.2141.12141.25-5.49,580-0.06%
2021/04/2600.0015140.15141.20-159,671-0.16%
2021/04/2310138.452.9138.58139.157.29,7100.07%
2021/04/220.2138.053.1138.23137.90-39,969-0.03%
2021/04/214.2138.231138.50138.003.210,1030.03%
2021/04/200.1139.162139.08139.25-1.910,151-0.02%
2021/04/192.1139.026.3139.30139.50-4.210,253-0.04%
2021/04/153138.085.1138.80139.05-2.110,319-0.02%
2021/04/144136.801137.60137.90310,3050.03%
2021/04/130138.402.1137.97137.15-2.110,375-0.02%
2021/04/122.1137.914.2137.23137.15-2.110,361-0.02%
2021/04/090.2138.066.7138.01137.95-6.510,365-0.06%
2021/04/081137.202.2137.91138.25-1.210,401-0.01%
2021/04/074.4137.680.1137.50137.804.310,3870.04%
2021/04/060.1137.705.2137.66137.65-5.110,367-0.05%
2021/04/010135.501.1135.93135.75-1.110,270-0.01%
2021/03/311.1135.451.1135.49134.75010,1970.00%
2021/03/301135.502.1135.75135.90-1.110,111-0.01%
2021/03/292135.754.3135.67135.45-2.310,101-0.02%
2021/03/2600.004.2133.88134.35-4.210,062-0.04%
2021/03/253.5131.691132.00131.952.510,0010.03%
2021/03/245.5131.763131.51131.502.59,9610.03%
2021/03/232.5134.110.3133.79133.602.29,8390.02%
2021/03/221.2132.090.6132.96133.400.69,9460.01%
2021/03/1923.6132.9320133.35132.803.610,0140.04%
2021/03/181135.801.1135.88134.90-0.19,8880.00%
2021/03/172.3134.7200.00134.202.39,8500.02%
2021/03/161.4135.001135.34135.350.49,8740.00%
2021/03/152.6134.641.1134.96134.901.59,8640.01%
2021/03/121.1135.453.1135.02135.25-29,907-0.02%
2021/03/110.5134.583134.28134.70-2.59,927-0.03%
2021/03/103.1131.891.1132.00131.9029,9780.02%
2021/03/095.6130.594.1130.48131.351.59,9870.01%
2021/03/084.4132.532.1131.85131.852.39,8670.02%
2021/03/058.4131.366.3131.58131.952.29,7490.02%
2021/03/048.8132.560.1132.40132.758.89,6690.09%
2021/03/030.2134.123.3133.78135.40-39,480-0.03%
2021/03/027134.465.1134.60133.451.99,3810.02%
2021/02/2623.1134.0900.00133.4023.19,3300.25%
2021/02/252137.801137.94137.5518,9910.01%
2021/02/243.6137.260.4136.50136.453.28,9160.04%
2021/02/235.5137.491137.75138.504.58,8200.05%
2021/02/221.1139.071.4140.02138.80-0.38,7660.00%
2021/02/192.6138.092138.75138.850.68,9790.01%
2021/02/187.4139.8000.00140.357.48,9680.08%
2021/02/171.6140.179.6140.18140.55-88,948-0.09%
2021/02/051.9135.265135.06134.80-3.28,696-0.04%
2021/02/041.2133.504133.70133.55-2.88,613-0.03%
2021/02/034.2134.681134.70134.353.28,6450.04%
2021/02/025.3134.636.3134.39134.45-18,600-0.01%
2021/02/018.1129.171127.70130.757.18,6060.08%
2021/01/295.6129.650.2129.00128.205.48,4740.06%
2021/01/287.3129.9800.00130.357.38,3120.09%
2021/01/275.2133.363133.03133.052.28,1530.03%
2021/01/2614.3134.040.2135.80132.8514.18,0960.17%
2021/01/2514.4135.273135.48135.6011.48,0240.14%
2021/01/2228.5138.095.1138.05137.4523.47,9020.30%
2021/01/2110141.080.1142.20143.009.97,6220.13%
2021/01/203.1138.535138.50138.20-1.97,472-0.03%
2021/01/194.1136.731137.20137.953.17,0290.04%
2021/01/184.5133.6812133.43134.40-7.56,876-0.11%
2021/01/152.4135.545.7136.64134.50-3.26,692-0.05%
2021/01/147134.5700.00134.0576,3700.11%
2021/01/1332.5132.8931133.47135.301.56,2910.02%
2021/01/1212.3132.220.9132.05132.1011.46,1370.19%
2021/01/118.4131.260.1131.30132.308.36,0130.14%
2021/01/0815.1130.251130.05131.2014.15,8970.24%
2021/01/074.1128.131127.20128.903.15,7560.05%
2021/01/065.7125.8515125.62125.95-9.35,688-0.16%
2021/01/053.3124.2900.00124.603.35,6010.06%
2021/01/042124.151123.60124.3515,6850.02%
2020/12/311122.050122.00122.2515,8070.02%
2020/12/3000.002121.05121.60-25,778-0.03%
2020/12/2900.000.1119.90119.90-0.15,8020.00%
2020/12/280.1119.705119.81120.00-55,849-0.08%
2020/12/250.2119.3000.00118.950.25,8510.00%
2020/12/242118.6012.1118.55118.80-10.15,867-0.17%
2020/12/2317.5118.0900.00118.1517.55,9260.30%
2020/12/222.3118.0522118.99118.00-19.86,014-0.33%
2020/12/2113.2118.4400.00119.3513.26,1820.21%
2020/12/181118.304118.40118.20-36,199-0.05%
2020/12/170.5118.5000.00118.600.56,2680.01%
2020/12/1621117.9221118.69119.2506,3150.00%
2020/12/155116.930.2117.20117.054.86,1760.08%
2020/12/141.1118.3100.00118.251.16,1650.02%
2020/12/114.1117.591117.85118.753.16,3720.05%
2020/12/103.1118.452118.40118.601.16,3850.02%
2020/12/097.4120.0100.00120.057.46,3460.12%
2020/12/080.4119.260.2119.60120.050.26,2920.00%
2020/12/072.1118.500.1118.00118.4026,2470.03%
2020/12/041.2116.0000.00117.301.26,2400.02%
2020/12/031.3115.570.1115.40115.401.26,1110.02%
2020/12/020.4114.781115.20115.40-0.66,104-0.01%
2020/12/010.4114.0200.00114.300.46,1010.01%
2020/11/300.1114.0500.00113.300.16,1030.00%
2020/11/272.2114.530.1114.85114.652.26,0170.04%
2020/11/262.1114.371114.50114.851.16,0250.02%
2020/11/250.3115.240.1115.20113.950.26,0790.00%
2020/11/241.1115.010.3115.60114.900.86,0770.01%
2020/11/232115.301115.35115.4516,0720.02%
2020/11/2000.002113.70114.00-26,021-0.03%
2020/11/190.3114.3200.00114.150.36,0020.00%
2020/11/182.1113.8400.00114.352.15,9900.04%
2020/11/177.1114.053114.17113.604.15,7980.07%
2020/11/161.5111.425.1111.66112.80-3.65,974-0.06%
2020/11/1300.003.1109.00109.25-3.15,922-0.05%
2020/11/120.1108.952.1109.02108.80-2.15,921-0.04%
2020/11/110.1108.336108.58108.75-5.95,951-0.10%
2020/11/100.1107.741.2106.99107.10-1.15,872-0.02%
2020/11/091107.956108.01108.10-55,890-0.09%
2020/11/060106.506106.65106.70-65,800-0.10%
2020/11/0500.001106.00106.05-15,749-0.02%
2020/11/042104.7511105.25106.15-95,775-0.16%
2020/11/0300.001104.60104.60-15,805-0.02%
2020/11/026.2102.675102.75103.401.25,8550.02%
2020/10/3031.1103.0924103.56103.007.15,7710.12%
2020/10/2915.4103.5110104.00103.855.45,7420.09%
2020/10/287.3105.232105.20105.005.35,7460.09%
2020/10/275105.512105.55105.5035,7560.05%
2020/10/261.1106.250106.35106.1015,8090.02%
2020/10/231106.0000.00106.1015,9210.02%
2020/10/2100.001106.50105.95-16,583-0.02%
2020/10/190.1106.601106.60106.60-0.96,827-0.01%
2020/10/134106.901106.95107.1037,5870.04%
2020/10/127106.9951107.17107.05-447,623-0.58%
2020/10/080106.0018105.95106.20-187,814-0.23%
2020/10/074103.8600.00104.8047,8140.05%
2020/10/0600.002.1104.08104.25-2.17,948-0.03%
2020/10/0516103.1900.00103.05168,0240.20%
2020/09/307103.035103.07103.0028,0460.02%
2020/09/292102.6000.00102.5528,1720.02%
2020/09/2800.004101.51102.30-48,341-0.05%
2020/09/256100.8200.00100.6568,4810.07%
2020/09/247.3100.740.1101.25100.457.38,5720.08%
2020/09/237103.0400.00102.9578,4350.08%
2020/09/224103.361103.50103.1038,5120.04%
2020/09/219105.441105.00104.4588,5350.09%
2020/09/184105.3800.00105.3048,6030.05%
2020/09/162106.7038106.73106.55-368,687-0.41%
2020/09/152104.9013104.55104.95-118,615-0.13%
2020/09/1400.007104.15104.55-78,564-0.08%
2020/09/1100.001103.30103.25-18,552-0.01%
2020/09/096101.772102.00102.3048,8160.05%
2020/09/0810102.981.1102.86103.008.98,8710.10%
2020/09/0711.1102.1800.00102.4011.19,1550.12%
2020/09/045102.1813102.21102.55-89,299-0.09%
2020/09/021102.651102.65103.0009,4870.00%
2020/09/012102.431102.50103.3519,6760.01%
2020/08/315.1103.161104.25101.804.19,7460.04%
2020/08/285103.2800.00103.5059,9000.05%
2020/08/271104.651.6105.21104.55-0.610,136-0.01%
2020/08/266104.011104.20104.30510,2400.05%
2020/08/251103.853103.95103.90-210,336-0.02%
2020/08/241103.301103.00103.10010,3640.00%
2020/08/212102.183102.23102.80-110,427-0.01%
2020/08/205.3100.9513101.05100.60-7.710,368-0.07%
2020/08/180.1105.002105.30105.00-1.910,301-0.02%
2020/08/172.2104.6800.00105.602.210,4610.02%
2020/08/142103.603104.23104.50-110,494-0.01%
2020/08/1200.001103.20103.25-110,596-0.01%
2020/08/114105.2800.00104.80410,6360.04%
2020/08/1000.003105.80105.60-310,686-0.03%
2020/08/071104.702.1105.01104.65-1.110,733-0.01%
2020/08/061105.803105.23105.40-210,703-0.02%
2020/08/050.3104.251104.30104.30-0.710,772-0.01%
2020/08/0400.000.5103.10103.30-0.510,7990.00%
2020/08/031.1102.762.5102.48102.00-1.510,820-0.01%
2020/07/311103.793104.05103.80-210,803-0.02%
2020/07/308.1104.022104.00104.056.110,8170.06%
2020/07/292102.901103.15102.55110,8380.01%
2020/07/2827.1107.2528.7105.12103.60-1.610,938-0.01%
2020/07/2719.1103.1713.6103.14103.305.510,8780.05%
2020/07/242.199.07499.9098.50-1.910,696-0.02%
2020/07/23498.64498.6498.85010,5330.00%
2020/07/2200.001.598.9798.95-1.510,665-0.01%
2020/07/211.598.35798.3298.70-5.510,641-0.05%
2020/07/201.197.00197.0097.05010,4510.00%
2020/07/17297.52597.1797.20-310,475-0.03%
2020/07/16197.0000.0096.10110,5260.01%
2020/07/150.296.95697.5997.05-5.910,605-0.06%
2020/07/1400.001.196.0296.65-1.110,825-0.01%
2020/07/139.295.79695.6796.053.210,8080.03%
2020/07/101.194.98795.0394.65-5.910,897-0.05%
2020/07/09195.75295.6095.45-110,924-0.01%
2020/07/081.295.131195.1995.15-9.910,927-0.09%
2020/07/070.794.40794.5994.50-6.410,839-0.06%
2020/07/06193.652193.9494.15-2010,868-0.18%
2020/07/03392.53392.6592.55010,8810.00%
2020/07/02190.78491.0991.50-310,886-0.03%
2020/07/0100.00590.6190.50-510,964-0.05%
2020/06/30189.90189.7089.90010,9630.00%
2020/06/296.188.981189.2989.10-4.910,992-0.04%
2020/06/24190.50790.0690.00-611,055-0.05%
2020/06/23589.54189.6089.45411,2530.04%
2020/06/22089.10289.2389.05-211,428-0.02%
2020/06/19188.8500.0088.85111,7960.01%
2020/06/18288.70788.5588.90-512,203-0.04%
2020/06/1700.00288.9089.00-212,493-0.02%
2020/06/16288.651688.9388.90-1412,982-0.11%
2020/06/15387.771188.1987.00-813,934-0.06%
2020/06/12487.77988.0488.25-514,552-0.03%
2020/06/11789.592689.2189.05-1915,044-0.13%
2020/06/102.389.991090.2990.45-7.715,370-0.05%
2020/06/09689.55189.5089.60516,0810.03%
2020/06/081089.19789.1789.50316,6390.02%
2020/06/05288.304.188.1588.35-2.116,634-0.01%
2020/06/048.187.57187.5587.607.116,8650.04%
2020/06/030.186.80886.5686.80-817,076-0.05%
2020/06/0200.00185.3585.30-117,058-0.01%
2020/06/011384.8300.0084.901317,0220.08%
2020/05/283.184.10184.6583.852.117,1190.01%
2020/05/27684.49484.4584.35217,4580.01%
2020/05/2600.001084.5184.45-1017,792-0.06%
2020/05/251.182.8900.0083.501.117,7860.01%
2020/05/228.283.2200.0082.958.217,8460.05%
2020/05/21284.20284.1584.50017,8490.00%
2020/05/20583.84483.8083.80117,8130.01%
2020/05/191583.8618.483.8683.90-3.417,757-0.02%
2020/05/18183.10183.1083.15017,7980.00%
2020/05/151583.701883.7383.85-317,869-0.02%
2020/05/14383.63183.2583.30217,8700.01%
2020/05/13184.10283.9884.30-117,808-0.01%
2020/05/12484.150.284.1584.053.817,8210.02%
2020/05/111385.101085.1585.05317,7230.02%
2020/05/08284.28384.3784.35-117,698-0.01%
2020/05/07283.5300.0083.85217,7190.01%
2020/05/06183.30483.3883.50-317,775-0.02%
2020/05/05483.60283.3383.40217,8510.01%
2020/05/041082.73482.7883.00617,8330.03%
2020/04/303.184.82585.0285.50-1.917,721-0.01%
2020/04/29283.801083.6583.70-817,672-0.05%
2020/04/28382.80482.4382.55-117,849-0.01%
2020/04/27382.39582.2282.55-218,260-0.01%
2020/04/24180.90580.7580.90-418,144-0.02%
2020/04/237.380.85181.4080.906.318,1840.03%
2020/04/228.180.0511.179.8280.60-318,107-0.02%
2020/04/211281.257.381.2580.604.718,0960.03%
2020/04/20583.25583.1583.00017,9380.00%
2020/04/17483.55583.5083.25-117,844-0.01%
2020/04/161580.5800.0080.801517,4200.09%
2020/04/1512.181.19181.1081.2011.117,3330.06%
2020/04/141080.721380.2080.95-317,185-0.02%
2020/04/133.178.98279.0078.801.117,0720.01%
2020/04/10678.9800.0079.30617,1040.04%
2020/04/092679.56579.2379.252117,1210.12%
2020/04/08479.111478.9979.60-1016,942-0.06%
2020/04/0713.178.571178.5178.502.116,7600.01%
2020/04/06476.582976.7077.05-2516,558-0.15%
2020/04/01276.00376.5075.90-116,404-0.01%
2020/03/31576.3500.0076.15516,2910.03%
2020/03/3011.174.891674.8775.85-4.916,158-0.03%
2020/03/2714.177.821378.0576.601.115,9560.01%
2020/03/26877.059.177.1277.20-1.115,647-0.01%
2020/03/252276.93876.6976.851415,3830.09%
2020/03/2400.001074.3974.25-1014,877-0.07%
2020/03/232171.281670.1470.80514,4930.03%
2020/03/204872.0315.272.5774.0032.814,1980.23%
2020/03/1971.169.384369.6468.5528.113,5910.21%
2020/03/1822.374.15274.5872.8020.312,5560.16%
2020/03/1718.375.331375.2774.855.311,9200.04%
2020/03/161478.81879.1877.30611,1010.05%
2020/03/1326.278.032378.9181.003.210,6280.03%
2020/03/1218.382.29082.4582.1518.39,7830.19%
2020/03/1110.185.86185.9585.309.19,0930.10%
2020/03/109.285.34785.2986.302.28,8960.02%
2020/03/092285.9800.0085.85228,5390.26%
2020/03/069.488.60189.2088.358.48,1020.10%
2020/03/05490.001290.0990.20-87,852-0.10%
2020/03/04188.8000.0089.2017,7790.01%
2020/03/031288.6500.0088.60127,6610.16%
2020/03/022087.25487.4587.35167,5100.21%
2020/02/272088.761.588.6888.6518.57,1100.26%
2020/02/261789.2400.0089.45176,7410.25%
2020/02/25290.201990.0790.35-176,515-0.26%
2020/02/24890.1100.0090.1086,4230.12%
2020/02/21291.4300.0091.2526,3300.03%
2020/02/200.191.90192.5091.70-0.96,287-0.01%
2020/02/195.591.23691.5392.10-0.56,213-0.01%
2020/02/181391.19391.4091.05106,1220.16%
2020/02/17392.23292.3592.3015,9500.02%
2020/02/1400.00893.0492.95-85,878-0.14%
2020/02/13392.80492.9392.80-15,836-0.02%
2020/02/12292.40092.8592.6525,8370.03%
2020/02/11391.55191.7591.7525,7910.03%
2020/02/10190.85290.3591.00-15,757-0.02%
2020/02/07591.17191.1091.2045,7100.07%
2020/02/063491.82192.1592.30335,6160.59%
2020/02/05990.75290.9390.8575,5500.13%
2020/02/04690.59290.7590.6045,4850.07%
2020/02/039.188.883187.6389.05-21.95,494-0.40%
2020/01/3140.290.07190.6089.9539.25,3210.74%
2020/01/302993.38193.7092.15285,0690.55%
2020/01/2000.00197.8597.70-14,616-0.02%
2020/01/17397.4500.0097.3034,6320.06%
2020/01/16997.34297.2397.3074,5400.15%
2020/01/15197.7500.0097.6014,4380.02%
2020/01/133098.00197.9598.00294,1470.70%
2020/01/10297.3200.0097.3024,0830.05%
2020/01/09496.7400.0096.9543,9740.10%
2020/01/08495.41196.0095.6533,9210.08%
2020/01/07295.93195.7096.1013,8520.03%
2020/01/0600.00196.5596.40-13,905-0.03%
2020/01/0300.00298.6097.65-23,865-0.05%
2020/01/02197.9000.0097.6513,9540.03%
2019/12/31197.1000.0096.9513,9420.03%
2019/12/2000.00196.8596.95-14,296-0.02%
2019/12/1900.00297.8097.65-24,321-0.05%
2019/12/1800.00998.2198.20-94,356-0.21%
2019/12/17198.00298.1598.15-14,431-0.02%
2019/12/1600.00197.0096.85-14,483-0.02%
2019/12/13697.02397.1396.9034,6920.06%
2019/12/12695.90295.4095.8544,6770.09%
2019/12/11193.7000.0093.7514,7180.02%
2019/12/10292.9500.0093.0024,8410.04%
2019/12/0200.00191.9592.05-15,793-0.02%
2019/11/29191.7500.0091.5015,8430.02%
2019/11/2800.00192.9592.95-15,862-0.02%
2019/11/25193.0000.0092.6016,1750.02%
2019/11/2200.00192.7092.55-16,175-0.02%
2019/11/21492.0100.0092.5046,3550.06%
2019/11/19193.400.393.4593.600.76,3780.01%
2019/11/1400.00191.4091.40-16,534-0.02%
2019/11/130.191.450.191.4591.4506,6000.00%
2019/11/12391.67191.7092.0026,8340.03%
2019/11/111.191.15291.2591.15-0.96,916-0.01%
2019/11/07292.4500.0092.8526,9470.03%
2019/11/06293.1800.0093.3526,9800.03%
2019/11/05292.451.192.7592.900.97,1870.01%
2019/11/04191.25491.1392.20-37,536-0.04%
2019/11/0100.00290.1090.10-27,768-0.03%
2019/10/310.190.0500.0090.100.18,0030.00%
2019/10/3000.003.189.5989.85-3.17,929-0.04%
2019/10/2900.00189.5089.45-17,891-0.01%
2019/10/2800.00689.1289.20-67,803-0.08%
2019/10/250.288.80288.8388.80-1.87,770-0.02%
2019/10/2400.00188.8088.80-17,690-0.01%
2019/10/231.388.63288.3588.45-0.77,729-0.01%
2019/10/220.588.5500.0088.700.57,7420.01%
2019/10/21287.75487.8887.85-27,787-0.03%
2019/10/18288.20288.0587.9507,9080.00%
2019/10/1700.00488.0188.15-48,024-0.05%
2019/10/1600.00588.0488.10-58,108-0.06%
2019/10/1500.00187.8587.70-18,218-0.01%
2019/10/14187.356.187.2387.55-5.18,237-0.06%
2019/10/0900.00186.0085.80-18,235-0.01%
2019/10/0800.00286.1086.50-28,169-0.02%
2019/10/07185.4000.0085.4518,1390.01%
2019/10/0400.00185.2085.15-18,144-0.01%
2019/10/0200.00185.7585.65-18,133-0.01%
2019/10/0100.00185.3585.95-18,066-0.01%
2019/09/27084.6000.0084.6008,0110.00%
2019/09/2500.00384.1084.10-38,007-0.04%
2019/09/2300.00484.6084.50-48,155-0.05%
2019/09/19184.4500.0084.4518,3000.01%
2019/09/18284.68684.9384.95-48,303-0.05%
2019/09/170.284.20684.2784.25-5.98,296-0.07%
2019/09/16184.40484.1584.40-38,469-0.04%
2019/09/1200.00784.0983.90-78,480-0.08%
2019/09/1000.00583.5283.40-58,659-0.06%
2019/09/0900.001283.8183.80-128,675-0.14%
2019/09/06183.453283.4583.50-318,517-0.36%
2019/09/050.582.951282.9583.00-11.58,329-0.14%
2019/09/0400.00481.9482.15-48,060-0.05%
2019/09/0300.00281.8581.20-28,057-0.02%
2019/09/022081.83681.8381.90148,1010.17%
2019/08/3000.001481.5981.85-148,117-0.17%
2019/08/280.180.5000.0080.400.17,9780.00%
2019/08/27279.98180.0579.8518,0230.01%
2019/08/261379.7800.0079.65138,1070.16%
2019/08/2300.00381.0081.00-38,030-0.04%
2019/08/22281.40281.4080.9008,1370.00%
2019/08/2100.00581.1081.10-58,144-0.06%
2019/08/2000.00181.0081.00-18,234-0.01%
2019/08/16279.40280.0080.3508,5840.00%
2019/08/15879.282079.4079.40-128,658-0.14%
2019/08/14180.7000.0080.3018,7220.01%
2019/08/131179.8800.0079.70118,8370.12%
2019/08/12680.63180.6580.6059,1060.05%
2019/08/08380.3500.0080.6539,3370.03%
2019/08/071479.9400.0079.70149,5410.15%
2019/08/06979.021479.6580.10-59,598-0.05%
2019/08/0532.180.19580.5980.1527.19,4940.29%
2019/08/0214.280.7400.0080.9514.29,3470.15%
2019/08/0100.00182.4582.30-19,181-0.01%
2019/07/31282.8800.0082.8029,3240.02%
2019/07/3000.001.183.2183.20-1.19,505-0.01%
2019/07/2600.00283.4083.25-210,049-0.02%
2019/07/24183.903.583.7683.55-2.510,072-0.02%
2019/07/2300.001683.7583.60-1610,068-0.16%
2019/07/220.383.40883.4583.40-7.710,034-0.08%
2019/07/1900.00883.2383.00-89,953-0.08%
2019/07/1800.002.182.8782.70-2.19,842-0.02%
2019/07/170.182.903083.0082.80-29.99,816-0.30%
2019/07/1600.00183.4083.35-19,688-0.01%
2019/07/15683.25783.2183.20-19,805-0.01%
2019/07/1200.00182.9082.75-19,994-0.01%
2019/07/1100.00182.9082.85-110,329-0.01%
2019/07/1000.001281.9282.20-1210,286-0.12%
2019/07/091.281.562081.4881.50-18.810,340-0.18%
2019/07/051581.9000.0081.901510,4700.14%
2019/07/0400.00382.0282.00-310,624-0.03%
2019/07/031781.6500.0081.501710,7820.16%
2019/07/010.182.651482.6582.65-1410,800-0.13%
2019/06/2700.001181.5581.50-1110,782-0.10%
2019/06/2600.00180.4080.35-110,621-0.01%
2019/06/2500.001581.1380.75-1510,580-0.14%
2019/06/2400.001681.1181.20-1610,490-0.15%
2019/06/2100.00681.1280.85-610,258-0.06%
2019/06/20280.75580.9080.85-310,120-0.03%
2019/06/1900.002880.5080.75-2810,042-0.28%
2019/06/1800.00178.8078.90-19,868-0.01%
2019/06/17578.2500.0078.70510,0170.05%
2019/06/14179.1000.0078.90110,0580.01%
2019/06/130.279.1000.0079.050.210,2090.00%
2019/06/12379.58979.6679.70-610,302-0.06%
2019/06/11279.65879.4879.40-610,234-0.06%
2019/06/1000.00978.9479.05-910,226-0.09%
2019/06/06177.7500.0077.70110,3290.01%
2019/06/05278.4000.0078.30210,2820.02%
2019/06/0300.00278.1378.55-210,515-0.02%
2019/05/31278.18778.1778.45-510,741-0.05%
2019/05/30177.1500.0077.40110,7710.01%
2019/05/29376.5200.0076.75310,7850.03%
2019/05/281577.0500.0077.101510,8390.14%
2019/05/27277.20177.0077.15110,9400.01%
2019/05/24277.2800.0077.35211,0710.02%
2019/05/231877.1600.0076.951811,1350.16%
2019/05/22478.28178.4578.40311,0190.03%
2019/05/211778.04178.0078.401611,4150.14%
2019/05/202178.5100.0078.202111,1330.19%
2019/05/173978.82178.6078.253811,0040.35%
2019/05/16979.1700.0079.05910,6710.08%
2019/05/153679.7500.0079.753610,4470.34%
2019/05/141379.67279.4879.651110,2290.11%
2019/05/131480.451080.4580.1549,9940.04%
2019/05/10381.1700.0081.5039,7930.03%
2019/05/09381.42181.5081.5529,6840.02%
2019/05/08282.700.182.8082.551.99,6420.02%
2019/05/06182.2500.0082.3019,3680.01%
2019/05/0300.003.283.5883.75-3.29,302-0.03%
2019/05/0200.00183.3083.00-18,904-0.01%
2019/04/30182.6500.0082.8018,9490.01%
2019/04/29182.6500.0082.8019,0650.01%
2019/04/26282.40282.4382.4509,1510.00%
2019/04/2400.00783.0383.20-79,451-0.07%
2019/04/2300.00883.0083.05-89,597-0.08%
2019/04/191.282.72182.7082.800.29,7090.00%
2019/04/18182.902582.8782.70-249,548-0.25%
2019/04/1700.00582.6682.75-59,394-0.05%
2019/04/1600.00382.0382.10-39,192-0.03%
2019/04/12081.15281.1881.10-29,533-0.02%
2019/04/11281.351181.3381.15-99,630-0.09%
2019/04/1000.00581.2381.50-59,634-0.05%
2019/04/0900.001281.2581.40-129,531-0.13%
2019/04/0800.00280.8080.90-29,436-0.02%
2019/04/03180.05180.4580.1509,4520.00%
2019/04/0200.00380.3580.15-39,539-0.03%
2019/04/010.279.953079.8879.85-29.89,544-0.31%
2019/03/2200.00379.5579.35-39,652-0.03%
2019/03/214.279.001078.8679.15-5.89,683-0.06%
2019/03/20278.43378.4078.50-19,598-0.01%
2019/03/1900.001278.3478.40-129,545-0.13%
2019/03/15177.45177.5577.6009,5030.00%
2019/03/1400.00177.0077.05-19,425-0.01%
2019/03/1300.00177.2077.10-19,677-0.01%
2019/03/1200.00277.4077.25-29,668-0.02%
2019/03/08176.20276.0076.00-19,659-0.01%
2019/03/071077.0000.0076.65109,5640.10%
2019/03/05276.5500.0076.7529,2080.02%
2019/03/04176.75377.5076.95-29,178-0.02%
2019/02/262.277.65177.5577.701.28,9950.01%
2019/02/25177.65377.5377.50-28,829-0.02%
2019/02/22276.80676.8776.95-48,759-0.05%
2019/02/21376.57476.8077.10-18,738-0.01%
2019/02/2000.00276.5076.35-28,545-0.02%
2019/02/190.275.65275.6075.50-1.88,121-0.02%
2019/02/1800.00175.8075.65-18,168-0.01%
2019/02/15675.10175.0075.0558,1630.06%
2019/02/14175.35175.5075.2508,2840.00%
2019/02/13275.45875.6275.50-68,325-0.07%
2019/02/1200.00175.4575.65-18,870-0.01%
2019/02/1100.00375.2375.15-38,939-0.03%
2019/01/3000.00174.4574.35-18,933-0.01%
2019/01/29274.25174.3074.5018,9490.01%
2019/01/28175.3000.0075.1518,9530.01%
2019/01/25275.10275.0075.0009,0010.00%
2019/01/23373.7300.0073.7039,0990.03%
2019/01/221773.93173.9574.05169,0940.18%
2019/01/21276.4500.0076.5029,1120.02%
2019/01/18176.05475.8475.95-39,237-0.03%
2019/01/17175.65175.5575.5509,5810.00%
2019/01/1623.575.5100.0075.5523.59,6300.24%
2019/01/1500.00975.6875.65-99,789-0.09%
2019/01/140.275.10475.1575.00-3.89,799-0.04%
2019/01/1100.00375.3775.50-39,912-0.03%
2019/01/0900.00674.9875.00-610,164-0.06%
2019/01/08273.6500.0073.65210,2510.02%
2019/01/07173.4000.0073.95110,8890.01%
2019/01/04572.36372.3372.20211,0310.02%
2019/01/03273.4000.0073.35211,8180.02%
2019/01/02274.28175.8574.05111,9380.01%
2018/12/28175.50175.2575.50012,5710.00%
2018/12/27174.90274.7075.05-112,940-0.01%
2018/12/26473.85373.5273.55112,9420.01%
2018/12/25373.4800.0073.75312,8670.02%
2018/12/24174.6000.0074.70112,7560.01%
2018/12/22174.7000.0074.85112,7550.01%
2018/12/2100.00174.8075.20-112,926-0.01%
2018/12/1900.00175.5075.90-113,222-0.01%
2018/12/18575.4500.0075.30513,2730.04%
2018/12/17675.9400.0075.95613,2680.05%
2018/12/13076.3500.0076.30013,2110.00%
2018/12/12175.5500.0076.20113,2100.01%
2018/12/11174.7500.0075.05113,2150.01%
2018/12/101.174.5200.0074.451.113,2700.01%
2018/12/07275.654575.6675.45-4313,404-0.32%
2018/12/0652.175.2400.0075.1052.113,6000.38%
2018/12/052.276.9700.0076.652.213,5870.02%
2018/12/04278.23278.3078.25013,5160.00%
2018/12/0300.00678.6178.80-613,489-0.04%
2018/11/29177.25177.6577.05013,2620.00%
2018/11/28475.931776.3076.90-1313,153-0.10%
2018/11/271575.7400.0076.051513,0890.11%
2018/11/26176.10176.1076.15013,0320.00%
2018/11/23275.6500.0075.35213,0910.02%
2018/11/22175.8500.0075.60113,2470.01%
2018/11/2100.00175.0576.00-113,286-0.01%
2018/11/19176.7000.0076.70113,0170.01%
2018/11/16277.0800.0076.95212,9640.02%
2018/11/1400.00177.4077.35-112,865-0.01%
2018/11/13077.3000.0077.10012,8130.00%
2018/11/1200.00278.2078.00-212,712-0.02%
2018/11/09077.9000.0077.80012,6850.00%
2018/11/08178.85379.0378.85-212,143-0.02%
2018/11/0700.00878.4078.40-812,009-0.07%
2018/11/06078.20378.0078.00-312,027-0.02%
2018/11/0500.00178.2578.25-111,945-0.01%
2018/11/02178.40278.6578.65-111,895-0.01%
2018/11/01678.11278.3878.40411,8510.03%
2018/10/31177.2500.0077.55111,7580.01%
2018/10/30176.0000.0075.95111,6340.01%
2018/10/29075.9000.0075.75011,5530.00%
2018/10/267.675.23175.3575.406.611,4680.06%
2018/10/258.175.73175.7075.507.111,2390.06%
2018/10/24477.107177.0977.40-6710,803-0.62%
2018/10/23777.8600.0077.75710,6410.07%
2018/10/22478.9500.0079.20410,3260.04%
2018/10/19578.76378.2079.30210,2600.02%
2018/10/18179.6000.0079.15110,1650.01%
2018/10/17480.25280.2579.40210,1170.02%
2018/10/16279.15279.2379.3009,9210.00%
2018/10/151378.85579.1079.2089,9500.08%
2018/10/121078.35479.4480.0569,3500.06%
2018/10/119678.63078.6577.40969,1841.05%
2018/10/096983.15183.2583.25688,0920.84%
2018/10/084082.8800.0083.00407,8400.51%
2018/10/052283.7800.0083.45227,2920.30%
2018/10/04985.1000.0084.9096,9620.13%
2018/10/03386.0500.0085.9536,8650.04%
2018/10/0200.00186.6586.05-16,874-0.01%
2018/10/0100.00186.9587.35-16,934-0.01%
2018/09/28286.701787.2086.90-156,925-0.22%
2018/09/2700.003187.1587.35-316,757-0.46%
2018/09/26186.8000.0086.9016,3230.02%
2018/09/2500.00686.8487.10-66,273-0.10%
2018/09/21585.907.586.6786.85-2.56,218-0.04%
2018/09/20285.9000.0085.9026,2050.03%
2018/09/19585.8000.0086.1556,3370.08%
2018/09/18885.3500.0085.4086,3610.13%
2018/09/1710.585.9100.0085.8510.56,5330.16%
2018/09/14186.5000.0086.5016,5170.02%
2018/09/132685.2100.0084.95266,4810.40%
2018/09/122185.55285.3085.55196,1670.31%
2018/09/112085.6400.0085.65205,9890.33%
2018/09/10486.0600.0086.0045,7470.07%
2018/09/0400.00186.7087.00-15,782-0.02%
2018/09/0300.00287.0086.45-25,798-0.03%
2018/08/31186.50286.4586.95-15,795-0.02%
2018/08/3000.00187.5087.55-15,836-0.02%
2018/08/2900.00886.9587.25-85,778-0.14%
2018/08/2800.00286.1086.25-25,600-0.04%
2018/08/2300.00384.8585.05-35,512-0.05%
2018/08/22184.7500.0084.6515,5510.02%
2018/08/20283.8500.0083.9525,4800.04%
2018/08/17583.7000.0083.6555,4790.09%
2018/08/16683.6300.0083.8065,4210.11%
2018/08/15183.7000.0083.7515,3810.02%
2018/08/13283.8000.0083.9525,3680.04%
2018/08/0900.00185.8586.15-15,296-0.02%
2018/08/0300.00185.6585.55-15,980-0.02%
2018/08/02185.150.185.0084.8516,0600.02%
2018/08/01185.9500.0086.1516,0360.02%
2018/07/2700.00485.5385.70-46,081-0.07%
2018/07/2600.00284.9085.00-26,129-0.03%
2018/07/2500.00484.7084.75-46,080-0.07%
2018/07/2400.001084.5084.70-106,082-0.16%
2018/07/2000.001984.6484.65-196,337-0.30%
2018/07/1900.00183.6083.30-16,304-0.02%
2018/07/1800.00683.1483.05-66,365-0.09%
2018/07/1700.001082.7082.55-106,322-0.16%
2018/07/16183.15583.3083.00-46,422-0.06%
2018/07/1300.001883.1283.35-186,407-0.28%
2018/07/12082.6500.0082.6506,2410.00%
2018/07/0900.00681.9682.25-66,131-0.10%
2018/07/021.181.61181.7081.050.16,0520.00%
2018/06/29880.41181.3081.4576,0450.12%
2018/06/281080.1000.0080.05105,9500.17%
2018/06/27480.5500.0080.4045,8310.07%
2018/06/261180.1900.0080.70115,7610.19%
2018/06/25680.9000.0080.9065,5560.11%
2018/06/221380.4900.0081.15135,4780.24%
2018/06/21281.3000.0081.2525,4420.04%
2018/06/20180.5000.0081.5015,5400.02%
2018/06/14081.7500.0081.7505,4480.00%
2018/06/12182.25182.4582.5005,4360.00%
2018/06/0800.00482.6182.55-45,459-0.07%
2018/06/07283.18183.5083.4515,5650.02%
2018/06/060.183.201282.9383.30-11.95,598-0.21%
2018/05/30380.4700.0080.4035,5680.05%
2018/05/2800.00282.2082.20-25,618-0.04%
2018/05/1800.00181.0580.95-16,008-0.02%
2018/05/1500.00381.9781.65-36,311-0.05%
2018/05/1400.004382.1082.50-436,727-0.64%
2018/05/11181.55881.4781.60-76,558-0.11%
2018/05/10180.60280.5080.65-16,315-0.02%
2018/05/0900.00280.4580.45-26,264-0.03%
2018/05/08179.40680.0080.00-56,278-0.08%
2018/05/03378.7300.0078.5536,3840.05%
2018/05/021.279.8200.0079.401.26,3200.02%
2018/04/30180.0000.0080.0016,3130.02%
2018/04/27179.4000.0079.2016,3000.02%
2018/04/26479.2100.0079.0546,1670.06%
2018/04/253979.1800.0079.30395,9810.65%
2018/04/243579.5900.0079.55355,8210.60%
2018/04/23480.0000.0079.9545,6350.07%
2018/04/201.180.6200.0080.751.15,5240.02%
2018/04/1200.00182.7082.50-15,467-0.02%
2018/04/1100.00382.9382.85-35,534-0.05%
2018/04/10282.2800.0082.5025,5840.04%
2018/04/0900.00182.2082.20-15,639-0.02%
2018/04/03481.2800.0081.5045,6420.07%
2018/04/02082.5500.0082.2505,6170.00%
2018/03/31182.8500.0082.9515,6070.02%
2018/03/29281.85182.2582.1015,6120.02%
2018/03/27283.1300.0083.4025,5180.04%
2018/03/26182.1000.0082.2015,4840.02%
2018/03/2300.001081.8082.10-105,489-0.18%
2018/03/22183.6500.0083.5515,4230.02%
2018/03/21183.8000.0083.8515,4300.02%
2018/03/1600.00283.3083.90-25,399-0.04%
2018/03/1500.00284.2584.25-25,373-0.04%
2018/03/1400.001684.3384.30-165,360-0.30%
2018/03/13284.60284.6384.9505,4090.00%
2018/03/1200.00183.8584.15-15,367-0.02%
2018/03/0600.00381.8282.15-35,449-0.06%
2018/03/05181.101181.5080.75-105,491-0.18%
2018/03/02280.652180.7981.15-195,452-0.35%
2018/03/01281.602081.2081.75-185,382-0.33%
2018/02/2700.00182.6082.35-15,345-0.02%
2018/02/262082.60182.5082.40195,2350.36%
2018/02/2300.00281.9582.00-25,206-0.04%
2018/02/22281.10181.1081.0015,2250.02%
2018/02/21281.58581.4881.50-35,238-0.06%
2018/02/12879.6400.0079.7085,0820.16%
2018/02/09378.6700.0079.0535,0620.06%
2018/02/08080.9000.0080.6004,8280.00%
2018/02/07481.08981.3380.65-54,854-0.10%
2018/02/063580.342279.2079.65134,7020.28%
2018/02/05783.15283.5083.6054,1820.12%
2018/02/02184.8500.0084.9014,0800.02%
2018/02/01185.30185.4085.2504,0490.00%
2018/01/3100.00184.8084.65-14,014-0.02%
2018/01/30185.1000.0084.5513,9800.03%
2018/01/293085.503086.0085.5503,9240.00%
2018/01/265187.3700.0087.50513,8411.33%
2018/01/2300.00388.2088.30-33,629-0.08%
2018/01/1900.00186.9587.15-13,550-0.03%
2018/01/18186.50386.3086.30-23,516-0.06%
2018/01/1700.00185.0085.15-13,441-0.03%
2018/01/11183.3000.0083.4013,3030.03%
2018/01/08283.85484.0084.10-23,298-0.06%
2018/01/0400.00883.3883.50-83,291-0.24%
2018/01/0300.00683.3283.35-63,464-0.17%
2018/01/0200.000.282.7082.60-0.23,4120.00%
元大台灣50 相關文章