元大高股息 (0056)-富邦-台南券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	127.2	35.72	41.3	35.72	35.78	85.9	41,611	0.21%	大買/
2025/01/20	67.8	35.49	38.4	35.52	35.52	29.4	41,481	0.07%
2025/01/17	327.4	35.38	1.5	35.35	35.35	325.9	41,823	0.78%	大買/鉅額交易
2025/01/16	184.1	36.48	46.8	36.50	36.39	137.3	40,543	0.34%	大買/鉅額交易
2025/01/15	199.9	36.27	17	36.25	36.12	182.9	39,639	0.46%	大買/鉅額交易
2025/01/14	92.7	36.14	15.3	36.19	36.36	77.4	38,662	0.20%
2025/01/13	408.9	36.04	58	36.05	36.00	350.9	38,829	0.90%	大買/鉅額交易
2025/01/10	273.3	36.55	27	36.59	36.56	246.3	37,081	0.66%	大買/鉅額交易
2025/01/09	344.1	36.94	68.4	36.76	36.73	275.7	37,117	0.74%	大買/鉅額交易
2025/01/08	114.8	37.31	16.1	37.32	37.30	98.6	35,935	0.27%	大買/
2025/01/07	90.8	37.32	56	37.36	37.30	34.9	36,196	0.10%
2025/01/06	112.9	37.18	73.1	37.24	37.22	39.7	36,145	0.11%	大買/
2025/01/03	130.2	36.80	13.9	36.84	36.78	116.3	35,720	0.33%	大買/鉅額交易
2025/01/02	233	36.67	2.6	36.73	36.70	230.4	35,828	0.64%	大買/鉅額交易
2024/12/31	94.6	36.62	7.1	36.65	36.68	87.5	35,265	0.25%
2024/12/30	59.6	36.94	6	36.99	36.83	53.6	35,806	0.15%
2024/12/27	30.7	37.07	13	37.09	37.05	17.7	36,357	0.05%
2024/12/26	20.8	37.05	89	37.09	37.09	-68.3	36,703	-0.19%
2024/12/25	22.4	36.98	13	37.03	36.99	9.4	36,736	0.03%
2024/12/24	5.2	37.00	5.5	36.99	36.96	-0.3	36,759	0.00%
2024/12/23	10.6	36.81	11.1	36.86	36.85	-0.4	36,795	0.00%
2024/12/20	60.4	36.48	21.1	36.53	36.42	39.3	36,808	0.11%
2024/12/19	74.4	36.49	12.8	36.47	36.63	61.6	36,492	0.17%
2024/12/18	36.3	36.52	2.2	36.70	36.80	34.1	36,121	0.09%
2024/12/17	65.5	36.51	5.4	36.51	36.48	60.1	36,041	0.17%
2024/12/16	93.5	36.65	18	36.70	36.54	75.5	35,845	0.21%
2024/12/13	72.7	36.82	22.1	36.77	36.88	50.6	35,158	0.14%
2024/12/12	47.3	37.04	0.5	37.11	37.02	46.8	34,683	0.13%
2024/12/11	72.9	36.93	25	36.93	36.91	47.9	34,701	0.14%
2024/12/10	93.8	37.17	14.3	37.14	37.05	79.5	34,453	0.23%
2024/12/09	86.9	37.26	4	37.30	37.30	82.8	34,541	0.24%
2024/12/06	111.5	37.32	67	37.38	37.30	44.5	34,545	0.13%	大買/
2024/12/05	27	37.18	27.2	37.17	37.21	-0.2	34,446	0.00%
2024/12/04	9.5	37.03	9.2	37.09	37.09	0.3	34,574	0.00%
2024/12/03	21.8	37.09	67.4	37.29	37.05	-45.6	35,545	-0.13%
2024/12/02	7	36.92	33.3	36.89	37.02	-26.3	35,261	-0.07%
2024/11/29	78.2	36.22	31.2	36.38	36.60	46.9	35,078	0.13%
2024/11/28	130.3	36.42	83.1	36.46	36.50	47.2	34,705	0.14%	大買/
2024/11/27	237.5	36.89	22.2	37.00	36.71	215.3	33,867	0.64%	大買/鉅額交易
2024/11/26	31.1	37.29	3.2	37.38	37.31	27.9	32,482	0.09%
2024/11/25	23	37.58	22.1	37.66	37.48	0.9	32,293	0.00%
2024/11/22	14.1	37.39	20	37.36	37.33	-5.9	32,291	-0.02%
2024/11/21	35.3	37.01	35.6	37.11	37.10	-0.3	32,283	0.00%
2024/11/20	82.1	37.23	3.3	37.12	37.10	78.8	32,075	0.25%
2024/11/19	65.3	37.13	6.2	37.16	37.25	59.1	31,902	0.19%
2024/11/18	93.5	37.01	8.1	37.03	37.00	85.4	31,696	0.27%
2024/11/15	42.9	37.12	3.4	37.19	37.14	39.5	31,188	0.13%
2024/11/14	176.4	37.11	3.9	37.13	37.08	172.6	31,246	0.55%	大買/鉅額交易
2024/11/13	73.9	37.41	18.2	37.38	37.49	55.8	30,369	0.18%
2024/11/12	163.1	37.62	1.4	37.56	37.52	161.7	29,998	0.54%	大買/鉅額交易
2024/11/11	44.1	37.96	14.3	37.96	38.08	29.8	29,138	0.10%
2024/11/08	35.4	38.29	20.4	38.37	38.13	15	28,899	0.05%
2024/11/07	44.1	38.11	13.4	38.10	38.16	30.7	28,964	0.11%
2024/11/06	13.1	37.80	22.7	37.85	37.79	-9.6	28,982	-0.03%
2024/11/05	51.8	37.42	37	37.55	37.68	14.8	29,104	0.05%
2024/11/04	37.6	37.36	52	37.38	37.48	-14.3	30,076	-0.05%
2024/11/01	74.3	36.85	16.2	37.02	37.34	58.1	31,838	0.18%
2024/10/30	63.1	37.44	27	37.49	37.42	36.1	31,978	0.11%
2024/10/29	194.7	37.42	11.8	37.45	37.49	182.9	31,775	0.58%	大買/鉅額交易
2024/10/28	35.1	37.95	11.4	38.05	37.94	23.7	30,990	0.08%
2024/10/25	38.1	37.97	13.2	37.96	37.97	24.9	31,363	0.08%
2024/10/24	103.4	37.83	18.5	37.79	37.81	84.9	32,058	0.26%	大買/
2024/10/23	46.3	38.02	77.5	38.16	38.01	-31.2	32,708	-0.10%
2024/10/22	13	38.10	9.5	38.17	38.16	3.4	32,661	0.01%
2024/10/21	20.9	38.17	22.3	38.15	38.09	-1.4	33,633	0.00%
2024/10/18	83.9	38.09	107.5	38.11	38.06	-23.6	34,340	-0.07%	大賣/
2024/10/17	181.6	38.05	3.9	38.06	38.12	177.7	34,334	0.52%	大買/鉅額交易
2024/10/16	155.9	38.88	21.3	38.96	39.02	134.6	34,050	0.40%	大買/鉅額交易
2024/10/15	114.3	38.95	74.4	38.99	39.10	40	33,632	0.12%	大買/
2024/10/14	124.8	38.66	131	38.64	38.70	-6.1	34,111	-0.02%	大買/大賣/
2024/10/11	108.4	38.59	8.7	38.59	38.60	99.7	34,137	0.29%	大買/
2024/10/09	39.7	38.44	2.2	38.62	38.43	37.5	33,980	0.11%
2024/10/08	155.3	38.29	2.1	38.26	38.43	153.2	33,813	0.45%	大買/鉅額交易
2024/10/07	100.4	38.51	9.9	38.51	38.64	90.4	33,414	0.27%
2024/10/04	117.7	38.35	2	38.34	38.35	115.7	33,221	0.35%	大買/鉅額交易
2024/10/01	97.2	38.53	12.9	38.55	38.57	84.3	32,581	0.26%
2024/09/30	53.3	38.75	6.1	38.82	38.66	47.2	32,043	0.15%
2024/09/27	57.1	38.97	35.1	38.99	39.01	22	31,992	0.07%
2024/09/26	23.7	38.88	36	38.95	38.75	-12.3	32,850	-0.04%
2024/09/25	12.1	38.71	42.5	38.68	38.73	-30.5	33,646	-0.09%
2024/09/24	17.1	38.06	3	38.17	38.24	14.1	33,709	0.04%
2024/09/23	24.9	38.25	6.1	38.25	38.25	18.8	33,817	0.06%
2024/09/20	20.3	38.28	25.4	38.30	38.15	-5.1	34,146	-0.02%
2024/09/19	3.7	37.94	2	37.96	37.97	1.7	34,336	0.01%
2024/09/18	55.9	37.73	2.3	37.81	37.72	53.6	34,587	0.16%
2024/09/16	19.4	37.89	30.5	37.90	37.98	-11.1	34,423	-0.03%
2024/09/13	8.1	37.82	1	37.76	37.82	7.1	34,476	0.02%
2024/09/12	10.2	37.70	8.6	37.67	37.77	1.6	34,624	0.00%
2024/09/11	47.3	37.17	21.6	37.16	37.15	25.8	34,675	0.07%
2024/09/10	103.4	37.29	3.1	37.16	37.18	100.3	34,657	0.29%	大買/
2024/09/09	91.8	37.25	15	37.48	37.66	76.8	34,280	0.22%
2024/09/06	17.5	37.64	5.4	37.82	37.87	12.2	34,090	0.04%
2024/09/05	44.5	37.74	3	37.94	37.63	41.5	33,990	0.12%
2024/09/04	243.5	37.60	23.2	37.72	37.59	220.3	33,957	0.65%	大買/鉅額交易
2024/09/03	22.7	39.07	0	0.00	38.98	22.7	32,915	0.07%
2024/09/02	16.9	39.11	13.1	39.12	39.06	3.8	33,026	0.01%
2024/08/30	2.3	39.09	2.1	39.09	39.06	0.2	33,193	0.00%
2024/08/29	31.6	38.73	27.1	38.91	39.01	4.5	33,286	0.01%
2024/08/28	29	38.91	7.7	38.85	38.99	21.3	33,323	0.06%
2024/08/27	16.9	38.79	13.7	38.74	38.87	3.2	33,520	0.01%
2024/08/26	4.6	39.05	17.5	39.02	39.02	-13	33,677	-0.04%
2024/08/23	36.9	38.36	6.5	38.40	38.61	30.4	33,641	0.09%
2024/08/22	26	38.65	5.8	38.64	38.58	20.1	33,645	0.06%
2024/08/21	47.5	38.67	5.9	38.77	38.66	41.7	34,132	0.12%
2024/08/20	14.1	38.98	6.2	39.00	38.91	7.9	34,163	0.02%
2024/08/19	7.9	38.89	39.8	38.94	38.83	-31.9	34,359	-0.09%
2024/08/16	24	38.74	20.3	38.80	38.82	3.7	34,635	0.01%
2024/08/15	22.3	38.31	17.4	38.42	38.17	4.9	34,293	0.01%
2024/08/14	12.4	38.35	100.1	38.30	38.36	-87.7	34,342	-0.26%
2024/08/13	12.8	37.95	20.1	38.00	37.98	-7.3	34,322	-0.02%
2024/08/12	38.2	37.87	18.8	37.88	37.88	19.5	34,454	0.06%
2024/08/09	26.1	37.42	17.3	37.41	37.35	8.7	34,528	0.03%
2024/08/08	26.7	36.55	3.1	36.44	36.77	23.6	34,402	0.07%
2024/08/07	26.1	36.62	85.5	36.63	36.99	-59.4	34,260	-0.17%
2024/08/06	130.6	35.22	117.4	35.30	35.81	13.2	33,982	0.04%	大買/大賣/
2024/08/05	320	35.41	77.2	35.60	35.11	242.8	32,829	0.74%	大買/鉅額交易
2024/08/02	174.8	38.15	12.9	38.22	38.00	161.9	30,893	0.52%	大買/鉅額交易
2024/08/01	15.2	38.93	29	38.91	39.15	-13.8	30,172	-0.05%
2024/07/31	27.2	38.24	38	38.27	38.37	-10.8	30,161	-0.04%
2024/07/30	122.3	37.86	43.3	37.94	38.37	79	29,935	0.26%	大買/
2024/07/29	90.5	38.53	8.3	38.53	38.42	82.2	29,326	0.28%
2024/07/26	189.3	38.63	44.6	38.56	38.82	144.7	28,488	0.51%	大買/鉅額交易
2024/07/23	48.5	39.44	15.4	39.48	39.47	33.2	27,170	0.12%
2024/07/22	200.7	38.98	123.3	39.20	39.04	77.4	26,876	0.29%	大買/大賣/
2024/07/19	171.4	39.87	17.5	39.78	39.81	153.9	25,911	0.59%	大買/鉅額交易
2024/07/18	69.1	40.31	53.5	40.36	40.40	15.6	25,163	0.06%
2024/07/17	47	41.12	21.3	41.21	41.00	25.7	24,503	0.10%
2024/07/16	92.3	41.24	10.2	41.28	41.30	82	24,409	0.34%
2024/07/15	139.2	42.30	28	42.23	42.37	111.1	25,086	0.44%	大買/鉅額交易
2024/07/12	50.6	42.41	15.1	42.41	42.39	35.5	24,909	0.14%
2024/07/11	20.2	42.59	30.4	42.53	42.65	-10.2	25,598	-0.04%
2024/07/10	33.7	42.31	43.2	42.32	42.34	-9.5	27,066	-0.04%
2024/07/09	75.7	42.05	11.1	42.31	42.09	64.5	27,738	0.23%
2024/07/08	23.9	42.05	213.8	42.13	42.14	-190	27,493	-0.69%	大賣/鉅額交易
2024/07/05	40.7	41.89	23.4	41.91	41.94	17.3	27,341	0.06%
2024/07/04	35.6	41.75	25.1	41.81	41.88	10.5	27,085	0.04%
2024/07/03	29.3	41.33	29	41.35	41.42	0.3	26,816	0.00%
2024/07/02	124.9	41.04	1.1	41.12	41.10	123.9	26,714	0.46%	大買/鉅額交易
2024/07/01	209.1	41.34	3.1	41.32	41.35	206	25,929	0.79%	大買/鉅額交易
2024/06/28	17.2	41.15	30.7	41.26	41.12	-13.5	25,162	-0.05%
2024/06/27	27.8	40.94	11.3	40.95	40.91	16.6	25,197	0.07%
2024/06/26	14.2	41.33	85.3	41.32	41.20	-71.1	25,105	-0.28%
2024/06/25	23.4	41.17	24.7	41.16	41.30	-1.2	24,778	0.00%
2024/06/24	46.6	41.47	4.3	41.50	41.41	42.4	24,604	0.17%
2024/06/21	9.7	41.76	3.5	41.74	41.90	6.2	24,658	0.02%
2024/06/20	12.9	41.78	67.6	41.77	41.95	-54.7	24,702	-0.22%
2024/06/19	1	41.41	145.5	41.33	41.52	-144.5	24,861	-0.58%	大賣/鉅額交易
2024/06/18	9.1	40.88	105.7	40.91	40.96	-96.7	24,809	-0.39%	大賣/
2024/06/17	2.2	40.76	67.6	40.74	40.79	-65.4	25,013	-0.26%
2024/06/14	8.7	40.48	52.4	40.53	40.55	-43.7	25,218	-0.17%
2024/06/13	13.1	40.39	54.3	40.34	40.42	-41.2	25,502	-0.16%
2024/06/12	25	39.95	7.9	39.95	39.97	17.1	25,595	0.07%
2024/06/11	18.1	39.96	18	39.94	39.95	0.1	25,805	0.00%
2024/06/07	18.3	40.00	25	40.03	40.01	-6.7	25,867	-0.03%
2024/06/06	10.3	39.96	19.2	40.02	40.05	-8.9	26,073	-0.03%
2024/06/05	50	39.89	5.3	39.96	39.86	44.8	26,194	0.17%
2024/06/04	24.2	40.04	15	40.05	40.01	9.2	26,673	0.03%
2024/06/03	2.8	40.25	38.1	40.21	40.32	-35.3	26,970	-0.13%
2024/05/31	17.5	40.03	22.8	40.19	39.93	-5.3	27,267	-0.02%
2024/05/30	96	40.07	24.2	40.12	40.03	71.8	27,391	0.26%
2024/05/29	12.5	40.64	52.4	40.72	40.59	-39.9	27,695	-0.14%
2024/05/28	5.1	40.80	38	40.83	40.81	-32.9	27,722	-0.12%
2024/05/27	13.2	40.77	140.3	40.76	40.74	-127.1	27,745	-0.46%	大賣/鉅額交易
2024/05/24	11.2	39.94	46.6	40.09	40.10	-35.3	27,490	-0.13%
2024/05/23	14	40.00	33.8	40.09	40.01	-19.8	27,610	-0.07%
2024/05/22	9.5	39.94	64.8	40.00	40.04	-55.3	27,763	-0.20%
2024/05/21	14.3	39.51	14.6	39.49	39.50	-0.3	27,717	0.00%
2024/05/20	12.4	39.57	24.6	39.62	39.66	-12.2	27,847	-0.04%
2024/05/17	29.5	39.50	37.1	39.55	39.51	-7.7	28,163	-0.03%
2024/05/16	3.8	39.61	92.9	39.63	39.60	-89.1	28,312	-0.31%
2024/05/15	8.5	39.41	83.3	39.47	39.30	-74.8	28,593	-0.26%
2024/05/14	2	39.17	34	39.26	39.26	-32	29,207	-0.11%
2024/05/13	4.1	39.01	46.3	39.06	39.04	-42.2	29,257	-0.14%
2024/05/10	5.9	38.83	4.4	38.95	39.04	1.4	29,446	0.00%
2024/05/09	49.9	39.01	7.3	38.98	38.92	42.6	29,421	0.14%
2024/05/08	12.5	38.95	18.7	39.03	39.02	-6.2	29,501	-0.02%
2024/05/07	5.9	38.90	10.6	38.93	38.97	-4.7	29,676	-0.02%
2024/05/06	17.1	38.83	48.3	38.85	38.88	-31.2	29,727	-0.10%
2024/05/03	6.1	38.62	20.4	38.70	38.45	-14.3	29,694	-0.05%
2024/05/02	18.2	38.19	28.3	38.18	38.35	-10.1	29,894	-0.03%
2024/04/30	9	38.34	55.8	38.32	38.32	-46.8	29,995	-0.16%
2024/04/29	0	0.00	15.8	38.23	38.34	-15.8	30,224	-0.05%
2024/04/26	18.5	37.77	12	37.71	37.69	6.4	30,421	0.02%
2024/04/25	51.2	37.49	0.5	37.57	37.51	50.7	30,629	0.17%
2024/04/24	14.2	37.71	127.6	37.59	37.85	-113.4	31,019	-0.37%	大賣/鉅額交易
2024/04/23	16.6	37.05	36	37.11	37.12	-19.4	32,830	-0.06%
2024/04/22	73.3	37.07	53.7	37.12	36.92	19.6	34,650	0.06%
2024/04/19	262.3	37.42	58.7	37.44	37.27	203.6	34,860	0.58%	大買/鉅額交易
2024/04/18	108.4	38.19	16	38.23	38.18	92.4	33,506	0.28%	大買/
2024/04/17	159.5	38.76	42.2	38.78	38.94	117.3	32,984	0.36%	大買/鉅額交易
2024/04/16	263.3	38.62	177.2	38.74	38.49	86.1	32,116	0.27%	大買/大賣/
2024/04/15	91.4	39.67	21.1	39.65	39.62	70.3	30,685	0.23%
2024/04/12	20.5	40.02	6	39.94	39.98	14.5	30,281	0.05%
2024/04/11	39	39.94	1	40.09	40.09	38	30,433	0.12%
2024/04/10	14.3	40.20	45.1	40.20	40.20	-30.8	30,557	-0.10%
2024/04/09	14.6	39.99	30.4	39.99	39.99	-15.8	31,635	-0.05%
2024/04/08	32.1	39.77	25.8	39.89	39.92	6.2	31,929	0.02%
2024/04/03	92.3	39.83	13	39.82	39.75	79.3	31,830	0.25%
2024/04/02	23	39.83	6.6	39.83	39.88	16.4	31,934	0.05%
2024/04/01	90.5	39.76	7.2	39.85	39.59	83.3	32,441	0.26%
2024/03/29	38.7	39.73	97.7	39.75	39.86	-59	32,753	-0.18%
2024/03/28	16.9	39.57	29.8	39.70	39.74	-13	32,919	-0.04%
2024/03/27	17.9	39.39	11.2	39.29	39.55	6.7	33,013	0.02%
2024/03/26	57.2	39.30	73.1	39.16	39.24	-15.9	33,076	-0.05%
2024/03/25	53.1	39.69	52.3	39.70	39.62	0.7	33,059	0.00%
2024/03/22	36.4	39.84	75.3	39.85	39.80	-38.9	33,201	-0.12%
2024/03/21	1.5	39.80	56.7	39.82	39.93	-55.2	33,133	-0.17%
2024/03/20	33.1	39.74	22	39.94	39.63	11.1	33,302	0.03%
2024/03/19	35.2	39.53	53	39.54	39.70	-17.8	33,682	-0.05%
2024/03/18	51.6	39.13	81	39.17	39.36	-29.4	34,225	-0.09%
2024/03/15	5.3	38.86	49.3	38.85	39.02	-44	34,152	-0.13%
2024/03/14	49.7	38.84	34.7	38.91	38.72	15	33,922	0.04%
2024/03/13	11.4	39.03	56.3	39.09	39.08	-44.9	33,830	-0.13%
2024/03/12	2.1	38.73	36.4	38.76	38.99	-34.3	33,698	-0.10%
2024/03/11	59.4	38.51	33.9	38.50	38.43	25.5	33,783	0.08%
2024/03/08	129.1	38.66	37.2	38.60	38.45	91.9	33,669	0.27%	大買/
2024/03/07	74.8	38.61	20.2	38.63	38.68	54.6	33,152	0.16%
2024/03/06	19.8	38.25	29.9	38.40	38.53	-10.1	32,892	-0.03%
2024/03/05	18.3	38.03	12.9	38.07	38.16	5.4	32,576	0.02%
2024/03/04	6.5	38.10	63.5	38.05	38.00	-57.1	32,498	-0.18%
2024/03/01	11.2	37.74	3	37.75	37.74	8.2	32,039	0.03%
2024/02/29	15.1	37.50	71.6	37.58	37.70	-56.4	32,168	-0.18%
2024/02/27	35.7	37.52	10.2	37.55	37.51	25.5	32,028	0.08%
2024/02/26	15	37.60	10.8	37.64	37.68	4.1	31,870	0.01%
2024/02/23	28	37.76	55	37.83	37.59	-27	31,783	-0.08%
2024/02/22	40.5	37.61	8.3	37.57	37.65	32.2	32,100	0.10%
2024/02/21	40.4	37.34	7.1	37.38	37.29	33.3	31,762	0.10%
2024/02/20	9.7	37.35	19	37.36	37.39	-9.3	31,741	-0.03%
2024/02/19	49.3	37.13	25.6	37.09	37.14	23.6	31,436	0.08%
2024/02/16	25.9	37.09	37.6	37.13	37.07	-11.7	31,677	-0.04%
2024/02/15	29.6	36.79	145.2	36.79	36.86	-115.5	31,353	-0.37%	大賣/鉅額交易
2024/02/05	15	36.43	13.1	36.44	36.45	1.9	30,608	0.01%
2024/02/02	1.8	36.46	63.5	36.47	36.45	-61.8	30,525	-0.20%