元大S&P500 (00646)-富邦-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	35	60.10	60.20	-35	2,149	-1.63%
2024/11/19	0.3	59.90	0	0.00	59.90	0.3	2,125	0.02%
2024/11/18	0.1	59.95	0	0.00	59.85	0.1	2,083	0.00%
2024/11/15	2	60.23	3.1	60.20	60.25	-1.1	2,063	-0.05%
2024/11/13	0	0.00	1	60.70	60.70	-1	1,960	-0.05%
2024/11/12	1	60.75	2	60.75	60.75	-1	1,917	-0.05%
2024/11/11	0	0.00	3.2	60.54	60.65	-3.2	1,897	-0.17%
2024/11/08	0	60.05	0	0.00	59.95	0	1,864	0.00%
2024/11/07	2	59.73	9	59.92	59.90	-7	1,776	-0.39%
2024/11/06	0.1	58.35	2.3	58.84	58.70	-2.2	1,705	-0.13%
2024/11/05	5	57.20	0	0.00	57.20	5	1,619	0.31%
2024/11/04	2	57.08	0	0.00	57.10	2	1,627	0.12%
2024/11/01	4.2	57.14	0	0.00	57.15	4.2	1,641	0.26%
2024/10/30	0	0.00	0.3	58.55	58.45	-0.3	1,631	-0.02%
2024/10/29	1	58.40	0	0.00	58.40	1	1,644	0.06%
2024/10/24	0.1	58.30	2	58.20	58.10	-1.9	1,554	-0.12%
2024/10/23	1	58.60	1	58.60	58.60	0	1,559	0.00%
2024/10/22	4	58.60	0	0.00	58.55	4	1,572	0.26%
2024/10/21	0	0.00	0.2	58.85	58.60	-0.2	1,700	-0.01%
2024/10/18	2	58.80	0	0.00	58.70	2	1,623	0.12%
2024/10/17	1	58.65	0	0.00	58.65	1	1,628	0.06%
2024/10/16	0.1	58.65	2	58.55	58.55	-1.9	1,623	-0.12%
2024/10/15	1.1	59.05	2.8	59.03	59.00	-1.7	1,624	-0.11%
2024/10/14	2	58.50	0	0.00	58.50	2	1,653	0.12%
2024/10/11	2	58.15	1	58.15	58.15	1	1,690	0.06%
2024/10/08	5	57.39	0	0.00	57.30	5	1,784	0.28%
2024/10/07	2	57.90	0	0.00	57.85	2	1,817	0.11%
2024/10/04	1.2	57.08	1	57.15	57.05	0.2	1,813	0.01%
2024/10/01	0	0.00	0	57.45	57.30	0	1,843	0.00%
2024/09/27	5	57.00	0	0.00	57.00	5	1,955	0.26%
2024/09/26	0.3	57.20	0	0.00	57.30	0.3	1,992	0.02%
2024/09/25	0	0.00	2.5	56.89	57.00	-2.5	1,979	-0.13%
2024/09/24	0.5	57.10	1	57.10	57.15	-0.5	1,976	-0.03%
2024/09/23	2	57.15	0	0.00	57.15	2	1,977	0.10%
2024/09/19	6	56.70	0	0.00	56.65	6	2,529	0.24%
2024/09/12	0	0.00	77	55.70	55.85	-77	2,784	-2.77%
2024/09/11	6	54.98	16	54.77	54.75	-10	2,869	-0.35%
2024/09/10	5	54.85	0	0.00	54.85	5	2,953	0.17%
2024/09/09	1.2	54.47	3	54.20	54.40	-1.8	2,991	-0.06%
2024/09/04	5.1	55.25	0	0.00	55.25	5.1	3,135	0.16%
2024/08/29	2.2	55.62	0	0.00	55.55	2.2	3,280	0.07%
2024/08/28	1	56.00	0	0.00	56.10	1	3,287	0.03%
2024/08/26	3	55.90	0	0.00	55.95	3	3,343	0.09%
2024/08/22	0	0.00	0.4	55.85	55.95	-0.4	3,383	-0.01%
2024/08/21	1	55.85	0	0.00	55.80	1	3,413	0.03%
2024/08/20	22	55.79	0	0.00	55.85	22	3,487	0.63%
2024/08/19	3	55.55	0	0.00	55.45	3	3,513	0.09%
2024/08/16	0	0.00	1	56.00	56.10	-1	3,523	-0.03%
2024/08/15	0.4	55.10	0	0.00	55.10	0.4	3,551	0.01%
2024/08/08	0.1	53.00	0	0.00	52.85	0.1	3,821	0.00%
2024/08/07	4.3	53.88	7.2	53.85	53.85	-2.9	3,862	-0.07%
2024/08/06	2	53.45	0	0.00	53.50	2	3,901	0.05%
2024/08/05	0.5	53.51	1.6	53.57	53.30	-1.2	3,913	-0.03%
2024/08/02	1.6	55.32	11	55.35	55.30	-9.5	3,887	-0.24%
2024/08/01	1.2	56.66	0	0.00	56.65	1.2	3,927	0.03%
2024/07/31	1	55.85	2.2	55.86	55.85	-1.2	3,915	-0.03%
2024/07/30	1	55.85	0	0.00	56.00	1	3,953	0.03%
2024/07/29	0	0.00	0.3	56.05	56.15	-0.3	3,974	-0.01%
2024/07/26	0.2	55.67	0	0.00	55.65	0.2	4,017	0.00%
2024/07/23	6.5	56.82	0	0.00	56.75	6.5	4,047	0.16%
2024/07/22	0	0.00	2	56.30	56.35	-2	4,083	-0.05%
2024/07/18	1	56.95	0	0.00	56.95	1	3,953	0.03%
2024/07/17	0	0.00	1	57.60	57.55	-1	3,958	-0.03%
2024/07/15	3	57.30	1	57.10	57.30	2	4,161	0.05%
2024/07/12	1.1	56.62	1	56.60	56.50	0.1	4,159	0.00%
2024/07/10	0	0.00	10.2	56.71	56.65	-10.2	4,129	-0.25%
2024/07/08	1	56.25	1	56.20	56.25	0	4,157	0.00%
2024/07/04	1	56.25	0	0.00	56.30	1	4,346	0.02%
2024/07/03	1	56.15	0	0.00	56.30	1	4,327	0.02%
2024/07/02	0	0.00	0.1	55.65	55.65	-0.1	4,295	0.00%
2024/07/01	0.3	55.50	0	0.00	55.45	0.3	4,246	0.01%
2024/06/28	14	55.75	0	0.00	55.55	14	4,223	0.33%
2024/06/27	0	0.00	2	55.32	55.35	-2	4,211	-0.05%
2024/06/24	0.6	54.99	1	54.80	54.95	-0.4	3,789	-0.01%
2024/06/21	1	55.20	0	0.00	55.05	1	3,729	0.03%
2024/06/20	2.5	55.48	0	0.00	55.45	2.5	3,581	0.07%
2024/06/19	0.1	55.44	0	0.00	55.30	0.1	3,604	0.00%
2024/06/18	7.1	55.15	0	0.00	55.10	7.1	3,645	0.19%
2024/06/17	1	54.70	0	0.00	54.65	1	3,582	0.03%
2024/06/13	0	0.00	0.3	54.75	54.75	-0.3	3,502	-0.01%
2024/06/11	0	0.00	1	54.15	54.15	-1	3,447	-0.03%
2024/06/07	2	54.05	0.1	54.00	54.00	1.9	3,434	0.06%
2024/06/06	0	0.00	0.7	53.80	53.90	-0.7	3,395	-0.02%
2024/06/05	1	53.40	0	0.00	53.40	1	3,326	0.03%
2024/05/30	0	0.00	1.9	52.98	52.90	-1.9	3,443	-0.06%
2024/05/29	0.7	53.15	0	0.00	53.20	0.7	3,522	0.02%
2024/05/27	2	53.15	0	0.00	53.20	2	3,588	0.06%
2024/05/24	0.2	53.05	0	0.00	52.95	0.2	3,576	0.01%
2024/05/23	0	0.00	0.3	53.60	53.50	-0.3	3,566	-0.01%
2024/05/21	1.5	53.47	0	53.40	53.40	1.5	3,645	0.04%
2024/05/20	2	53.40	0.1	53.45	53.40	2	3,620	0.05%
2024/05/16	0	0.00	0.6	53.10	53.10	-0.6	3,613	-0.02%
2024/05/14	1	52.75	0	0.00	52.75	1	3,545	0.03%
2024/05/10	0	0.00	1	52.75	52.85	-1	3,519	-0.03%
2024/05/09	0.2	52.30	0	0.00	52.35	0.2	3,489	0.01%
2024/05/08	7	52.45	0	0.00	52.45	7	3,509	0.20%
2024/05/07	0	0.00	0.1	52.25	52.35	-0.1	3,548	0.00%
2024/05/06	0	0.00	2	51.70	51.70	-2	3,598	-0.06%
2024/05/02	1	51.15	0	0.00	51.20	1	3,730	0.03%
2024/04/30	0.1	51.85	0	0.00	51.90	0.1	3,829	0.00%
2024/04/29	0	0.00	0.2	51.80	51.90	-0.2	3,926	-0.01%
2024/04/25	0.2	51.15	0	0.00	51.00	0.2	4,040	0.00%
2024/04/24	2.1	51.40	1	51.40	51.45	1.1	4,014	0.03%
2024/04/23	2.1	50.83	0	0.00	50.80	2.1	4,107	0.05%
2024/04/22	0.6	50.49	0	50.50	50.50	0.6	4,110	0.02%
2024/04/19	3.2	50.03	0.9	50.20	50.10	2.3	4,088	0.06%
2024/04/18	9.4	50.67	3	50.70	50.75	6.4	3,981	0.16%
2024/04/17	1.1	51.11	0	0.00	51.15	1.1	3,979	0.03%
2024/04/16	3.1	50.95	1	51.05	51.15	2.1	3,998	0.05%
2024/04/15	0.1	51.75	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	1.4	52.10	0	0.00	52.20	1.4	3,992	0.04%
2024/04/11	1.8	51.58	0	0.00	51.60	1.8	4,001	0.04%
2024/04/10	1.1	51.76	0	0.00	51.75	1.1	3,853	0.03%
2024/04/09	4	52.00	1.1	52.01	52.00	2.9	3,711	0.08%
2024/04/08	0	0.00	1	51.86	51.90	-1	3,659	-0.03%
2024/04/03	1.2	51.96	11	51.88	51.90	-9.8	3,641	-0.27%
2024/04/02	1.3	52.23	0	0.00	52.25	1.3	3,633	0.03%
2024/04/01	1	52.45	0	0.00	52.40	1	3,617	0.03%
2024/03/29	1	52.45	0.8	52.30	52.55	0.2	3,620	0.01%
2024/03/28	0	0.00	0.1	52.20	52.20	-0.1	3,589	0.00%
2024/03/27	6.3	51.85	0	0.00	51.90	6.3	3,550	0.18%
2024/03/26	0.1	51.85	0	0.00	51.95	0.1	3,484	0.00%
2024/03/25	1.2	51.98	0	0.00	51.85	1.2	3,471	0.04%
2024/03/22	0.5	52.20	0	0.00	52.30	0.5	3,466	0.01%
2024/03/21	0	0.00	0.2	52.02	52.00	-0.2	3,440	0.00%
2024/03/20	0	0.00	0.7	51.35	51.35	-0.7	3,399	-0.02%
2024/03/19	1.3	50.84	0	0.00	50.80	1.3	3,421	0.04%
2024/03/18	0.1	50.65	0	0.00	50.60	0.1	3,414	0.00%
2024/03/14	0	0.00	15	50.75	50.80	-15	3,358	-0.45%
2024/03/13	0	0.00	1	50.75	50.75	-1	3,373	-0.03%
2024/03/11	0.2	50.15	0	0.00	50.20	0.2	3,345	0.01%
2024/03/08	0	0.00	2	50.53	50.50	-2	3,326	-0.06%
2024/03/07	6.2	50.08	0	0.00	50.15	6.2	3,275	0.19%
2024/03/06	0.2	50.45	0	0.00	50.10	0.2	3,224	0.00%
2024/03/05	0.1	50.45	0	0.00	50.40	0.1	3,173	0.00%
2024/03/01	1	50.30	0	0.00	50.30	1	3,029	0.03%
2024/02/27	0	49.94	0.1	49.95	49.95	-0.1	2,923	0.00%
2024/02/26	0.1	50.25	0.3	50.05	50.10	-0.2	2,911	-0.01%
2024/02/21	0.5	48.95	0	0.00	48.76	0.5	2,713	0.02%
2024/02/20	0	0.00	1	49.11	49.00	-1	2,751	-0.04%
2024/02/19	2	49.16	2	49.17	49.15	0	2,752	0.00%
2024/02/16	1	49.17	0	0.00	49.33	1	2,752	0.04%
2024/02/15	0.2	49.02	2.3	48.88	48.96	-2	2,680	-0.08%
2024/02/05	2	48.41	0	0.00	48.44	2	2,656	0.08%
2024/01/31	11	47.71	0	0.00	47.79	11	2,516	0.44%
2024/01/30	0	0.00	0.2	47.56	47.74	-0.2	2,450	-0.01%
2024/01/26	0	47.38	0	0.00	47.29	0	2,294	0.00%
2024/01/24	5	47.38	0	0.00	47.33	5	2,116	0.24%
2024/01/10	5	45.79	0	0.00	45.78	5	1,365	0.37%
2024/01/09	0	0.00	0.2	45.80	45.72	-0.2	1,338	-0.02%
2024/01/04	10	45.50	0	0.00	45.48	10	1,219	0.82%
2024/01/02	1	45.75	0	0.00	45.79	1	1,243	0.08%
2023/12/28	0	45.82	1.1	45.74	45.72	-1	1,218	-0.09%
2023/12/27	4	46.01	0	0.00	45.99	4	1,216	0.33%
2023/12/26	0	46.07	0.1	46.12	46.03	0	1,222	0.00%
2023/12/22	0	0.00	0.4	46.03	46.02	-0.4	1,183	-0.03%
2023/12/21	1.1	45.94	0	0.00	45.94	1.1	1,193	0.09%
2023/12/20	0	0.00	0.3	46.44	46.60	-0.3	1,179	-0.03%
2023/12/19	0	0.00	1.2	46.21	46.27	-1.2	1,144	-0.10%
2023/12/18	0	0.00	1.1	46.00	46.08	-1.1	1,150	-0.09%
2023/12/15	2	45.92	0	0.00	45.96	2	1,137	0.18%
2023/12/14	3	46.00	0	0.00	46.02	3	1,116	0.27%
2023/12/06	0	0.00	0.3	44.85	44.94	-0.3	1,061	-0.02%
2023/11/30	0.1	44.34	0	0.00	44.36	0.1	1,047	0.01%
2023/11/29	0.1	44.46	0	0.00	44.37	0.1	1,052	0.01%
2023/11/28	1	44.60	0.5	44.65	44.60	0.5	1,065	0.05%
2023/11/24	0.1	44.87	0	0.00	44.87	0.1	1,139	0.01%
2023/11/22	0	0.00	2	44.32	44.45	-2	1,106	-0.18%
2023/11/21	0	0.00	2	44.43	44.43	-2	1,107	-0.18%
2023/11/15	0	0.00	0.5	44.81	45.00	-0.5	1,021	-0.05%
2023/11/13	0	44.14	1.1	44.16	44.17	-1.1	981	-0.11%
2023/11/09	0.2	43.78	0	0.00	43.78	0.2	1,017	0.02%
2023/11/08	0	0.00	0.2	43.70	43.72	-0.2	1,008	-0.01%
2023/11/06	0.5	43.50	0	0.00	43.50	0.5	1,021	0.05%
2023/11/03	0	0.00	0.1	43.29	43.28	-0.1	1,027	-0.01%
2023/11/01	0.4	42.22	0	0.00	42.24	0.4	1,051	0.03%
2023/10/31	1	41.95	0	0.00	41.88	1	1,056	0.09%
2023/10/30	5.8	41.71	0	0.00	41.73	5.8	1,088	0.53%
2023/10/27	0	41.99	0	0.00	42.03	0	1,122	0.00%
2023/10/26	0	0.00	0.5	42.00	41.99	-0.5	1,151	-0.04%
2023/10/20	0.2	43.35	0	0.00	42.93	0.2	1,270	0.02%
2023/10/19	0	43.41	0	0.00	43.35	0	1,312	0.00%
2023/10/12	0	43.93	0	0.00	43.95	0	1,350	0.00%
2023/10/11	0	0.00	1	43.52	43.53	-1	1,338	-0.07%
2023/10/06	0.3	42.80	0	0.00	42.61	0.3	1,366	0.02%
2023/10/05	0	42.88	0	0.00	42.80	0	1,381	0.00%
2023/09/25	1.5	43.29	0	0.00	43.31	1.5	1,419	0.11%
2023/09/20	1	44.21	0	0.00	44.21	1	1,371	0.07%
2023/09/19	2	44.34	0	0.00	44.30	2	1,373	0.15%
2023/09/15	0.2	44.85	1	44.90	44.92	-0.8	1,386	-0.05%
2023/09/14	0.1	44.48	0	0.00	44.48	0.1	1,368	0.01%
2023/09/12	1	44.61	0.4	44.66	44.63	0.6	1,342	0.04%
2023/09/11	0	0.00	1	44.41	44.46	-1	1,334	-0.07%
2023/09/07	1.1	44.33	0	0.00	44.29	1.1	1,390	0.08%
2023/08/31	0	0.00	0.2	44.70	44.81	-0.2	1,392	-0.02%
2023/08/28	1	43.61	0.2	43.70	43.65	0.8	1,347	0.06%
2023/08/25	0.4	43.87	0	43.41	43.34	0.3	1,345	0.03%
2023/08/23	0	0.00	1	43.63	43.71	-1	1,371	-0.07%
2023/08/22	0	0.00	1	43.62	43.63	-1	1,380	-0.07%
2023/08/21	0	0.00	0	43.54	43.38	0	1,377	0.00%
2023/08/18	1	43.37	0	0.00	43.32	1	1,392	0.07%
2023/08/17	1	43.75	0	0.00	43.75	1	1,431	0.07%
2023/08/16	1.2	44.06	1	44.00	44.02	0.2	1,433	0.01%
2023/08/15	1.3	44.65	0	0.00	44.65	1.3	1,448	0.09%
2023/08/14	0	44.11	0	0.00	44.17	0	1,425	0.00%
2023/08/10	1	44.25	0	0.00	44.24	1	1,439	0.07%
2023/08/08	0.3	44.52	0	0.00	44.54	0.3	1,399	0.02%
2023/08/07	2	44.27	0	0.00	44.31	2	1,390	0.14%
2023/08/02	1	44.80	0.2	44.88	44.80	0.8	1,353	0.06%
2023/07/27	1	44.43	0	44.45	44.44	1	1,137	0.09%
2023/07/26	0	0.00	1.3	44.45	44.46	-1.3	1,138	-0.11%
2023/07/25	0.2	44.30	0.1	44.39	44.35	0.1	1,090	0.01%
2023/07/21	1	43.94	0.6	43.95	44.02	0.4	1,039	0.04%
2023/07/20	0	0.00	0	44.14	44.06	0	1,030	0.00%
2023/07/18	0	0.00	3	43.52	43.55	-3	987	-0.30%
2023/07/14	1	43.42	0	0.00	43.31	1	950	0.11%
2023/07/13	0	0.00	1	43.42	43.42	-1	921	-0.11%
2023/07/12	0	0.00	1	43.17	43.19	-1	879	-0.11%
2023/07/07	0	0.00	1	42.92	42.94	-1	869	-0.11%
2023/07/04	0	0.00	1	43.10	43.11	-1	845	-0.12%
2023/06/30	1	42.47	0	0.00	42.48	1	843	0.12%
2023/06/29	0	0.00	5	42.32	42.27	-5	855	-0.58%
2023/06/28	0	0.00	0	42.03	42.20	0	857	0.00%
2023/06/27	0	41.77	1	41.82	41.82	-1	856	-0.11%
2023/06/26	1.1	41.86	0	0.00	42.00	1.1	863	0.12%
2023/06/20	5	42.10	0	0.00	42.14	5	840	0.59%
2023/06/19	15	42.11	0	0.00	42.13	15	853	1.76%
2023/06/16	0	0.00	0.3	42.14	42.21	-0.3	855	-0.04%
2023/06/14	0	0.00	1	41.66	41.76	-1	865	-0.12%
2023/06/13	0	0.00	5	41.64	42.00	-5	857	-0.58%
2023/06/12	0	0.00	1	40.99	41.19	-1	835	-0.12%
2023/06/09	0	0.00	12	40.85	40.82	-12	833	-1.44%
2023/06/08	0	0.00	0.8	40.74	40.61	-0.8	846	-0.10%
2023/06/05	0	0.00	0.2	40.74	40.80	-0.2	853	-0.02%
2023/06/01	1	39.84	0	0.00	39.92	1	817	0.12%
2023/05/31	0	0.00	0	40.03	39.99	0	822	0.00%
2023/05/30	0	0.00	1	40.00	40.10	-1	826	-0.12%
2023/05/24	0	0.00	0	39.74	39.67	0	818	0.00%
2023/05/23	0	0.00	0.2	40.09	40.07	-0.2	808	-0.03%
2023/05/22	0	0.00	0.1	39.88	39.83	-0.1	763	-0.01%
2023/05/19	0	0.00	1	40.00	40.11	-1	761	-0.13%
2023/05/17	0	39.34	0	0.00	39.36	0	734	0.00%
2023/05/16	0	0.00	2	39.40	39.37	-2	721	-0.28%
2023/05/15	0	0.00	0	39.41	39.34	0	717	0.00%
2023/05/12	0	39.39	0	0.00	39.41	0	717	0.00%
2023/05/09	0	0.00	1.9	39.21	39.27	-1.9	727	-0.26%
2023/05/03	0	0.00	0	39.20	39.20	0	749	0.00%
2023/04/27	1	38.54	0	0.00	38.57	1	752	0.14%
2023/04/26	0	0.00	0.3	38.75	38.83	-0.3	766	-0.04%
2023/04/21	0	0.00	0	39.02	39.03	0	756	0.00%
2023/04/19	0	0.00	1	39.06	39.06	-1	748	-0.13%
2023/04/17	0	0.00	1.3	38.96	39.03	-1.3	747	-0.17%
2023/04/10	0	38.68	0	0.00	38.68	0	686	0.00%
2023/04/07	0	0.00	15	38.70	38.67	-15	670	-2.24%
2023/04/06	0	0.00	5	38.55	38.55	-5	669	-0.75%
2023/03/30	0.3	38.01	12	38.04	38.08	-11.7	668	-1.75%
2023/03/28	1.1	37.46	0	0.00	37.46	1.1	675	0.16%
2023/03/24	3	37.23	0	0.00	37.32	3	692	0.44%
2023/03/23	1	37.16	0	0.00	37.26	1	683	0.15%
2023/03/21	0	37.52	0	0.00	37.47	0	659	0.00%
2023/03/20	6	37.25	0	0.00	37.15	6	653	0.92%
2023/03/15	0	37.30	0	0.00	37.12	0	623	0.00%
2023/03/14	0.5	36.82	0	0.00	36.71	0.5	612	0.08%
2023/03/13	21	37.27	0	0.00	37.27	21	600	3.50%
2023/03/10	1.1	37.42	0	0.00	37.30	1.1	584	0.18%
2023/03/02	6	37.43	1	37.40	37.43	5	558	0.90%
2023/02/22	2.5	37.86	13	37.83	37.84	-10.5	531	-1.97%
2023/02/17	3	38.27	14	38.34	38.29	-11	542	-2.02%
2023/02/15	2	38.58	13	38.56	38.60	-11	583	-1.88%
2023/02/13	0	0.00	8	38.16	38.15	-8	593	-1.35%
2023/02/10	16	37.95	0	0.00	37.99	16	596	2.68%
2023/02/07	1	38.18	0	0.00	38.14	1	625	0.16%
2023/02/06	5	38.11	0	0.00	38.09	5	625	0.80%
2023/02/03	0	0.00	20.1	38.11	38.11	-20.1	627	-3.20%
2023/01/31	1	37.37	0	0.00	37.31	1	633	0.16%
2023/01/17	5.1	37.38	0	0.00	37.35	5.1	655	0.77%
2023/01/13	10	37.30	0	0.00	37.30	10	661	1.51%
2023/01/10	0	36.72	0	0.00	36.64	0	678	0.00%
2023/01/04	2	36.36	0	0.00	36.42	2	678	0.29%
2023/01/03	0	0.00	2	36.44	36.55	-2	691	-0.29%
2022/12/29	5	36.09	0	0.00	36.07	5	716	0.70%
2022/12/21	0	0.00	1	36.44	36.48	-1	751	-0.13%
2022/12/16	5	37.16	0	0.00	37.17	5	749	0.67%
2022/12/12	0.1	37.44	0	0.00	37.38	0.1	745	0.01%
2022/12/08	6	37.36	0	0.00	37.37	6	771	0.78%
2022/12/07	1	37.48	0	0.00	37.50	1	802	0.12%
2022/12/02	6	38.47	0.3	38.45	38.48	5.7	828	0.69%
2022/11/30	5	37.83	0	0.00	37.83	5	847	0.59%
2022/11/16	0	0.00	4	38.31	38.44	-4	950	-0.42%
2022/11/15	0	0.00	2	38.18	38.25	-2	948	-0.21%
2022/11/14	7	38.12	4	38.13	38.09	3	928	0.32%
2022/11/11	6	38.19	0	0.00	38.13	6	914	0.66%
2022/11/10	4	37.01	0	0.00	37.00	4	884	0.45%
2022/11/09	6	37.65	90	37.70	37.59	-84	880	-9.54%
2022/11/08	0	0.00	2	37.65	37.56	-2	881	-0.23%
2022/11/04	93	37.06	0	0.00	37.10	93	872	10.66%
2022/11/03	4	37.49	0	0.00	37.49	4	863	0.46%
2022/10/31	0	0.00	5.1	38.61	38.69	-5.1	869	-0.58%
2022/10/26	0	0.00	1	38.09	38.04	-1	844	-0.12%
2022/10/25	0	37.72	13	37.84	37.82	-13	837	-1.55%
2022/10/18	0	0.00	1	36.56	36.87	-1	789	-0.13%
2022/10/12	0.1	35.41	0	0.00	35.48	0.1	783	0.01%
2022/10/11	0	0.00	0.1	35.59	35.42	-0.1	793	-0.01%
2022/10/04	1	36.44	0	0.00	36.44	1	753	0.13%
2022/10/03	1	35.29	0	0.00	35.23	1	745	0.13%
2022/09/30	0.6	35.85	0	0.00	35.77	0.6	738	0.08%
2022/09/27	0	0.00	1.5	36.16	36.15	-1.5	734	-0.21%
2022/09/26	0	0.00	1	36.14	36.08	-1	733	-0.14%
2022/09/22	1	36.64	1	36.68	36.81	0	708	0.00%
2022/09/20	0	0.00	9	37.85	37.85	-9	695	-1.29%
2022/09/15	0.2	37.98	0	0.00	37.89	0.2	689	0.03%
2022/09/14	5	37.81	0	0.00	37.83	5	695	0.72%
2022/09/13	0	0.00	0.6	39.11	39.11	-0.6	667	-0.09%
2022/09/12	0	0.00	1	38.72	38.71	-1	672	-0.15%
2022/09/08	0.1	37.94	1	37.95	37.91	-0.9	684	-0.13%
2022/09/07	2	37.15	0	0.00	37.12	2	664	0.30%
2022/09/06	0.1	37.57	0	0.00	37.45	0.1	666	0.02%
2022/09/05	5.3	37.25	0	0.00	37.26	5.3	669	0.79%
2022/09/01	5.4	37.07	0	0.00	37.05	5.4	687	0.79%
2022/08/31	10.4	37.67	0	0.00	37.71	10.4	656	1.59%
2022/08/30	0.1	38.12	0	0.00	38.03	0.1	635	0.02%
2022/08/29	0.3	37.92	0	0.00	37.77	0.3	635	0.04%
2022/08/23	0.2	38.57	0	0.00	38.43	0.2	625	0.02%
2022/08/22	1.2	39.02	0.4	39.10	39.00	0.8	630	0.12%
2022/08/18	0.2	39.45	0	0.00	39.44	0.2	635	0.02%
2022/08/17	0	0.00	2	39.77	39.77	-2	632	-0.32%
2022/08/04	0	0.00	0	38.27	38.33	0	655	0.00%
2022/08/02	0	0.00	1	37.99	37.97	-1	680	-0.15%
2022/07/29	0	0.00	1	37.79	37.73	-1	697	-0.14%
2022/07/25	0.2	36.49	0	0.00	36.46	0.2	707	0.02%
2022/07/22	0	0.00	4.5	36.68	36.67	-4.5	716	-0.63%
2022/07/21	1	36.46	0	0.00	36.48	1	724	0.14%
2022/07/20	0	0.00	0.1	36.38	36.40	-0.1	731	-0.02%
2022/06/30	0	34.95	0	0.00	34.79	0	841	0.00%
2022/06/27	1	35.80	0	0.00	35.75	1	875	0.11%
2022/06/23	0	34.36	0	0.00	34.54	0	901	0.00%
2022/06/22	0	34.30	1	34.40	34.20	-1	917	-0.11%
2022/06/21	0	0.00	1	34.22	34.24	-1	910	-0.11%
2022/06/17	0.1	33.95	0	0.00	33.96	0.1	931	0.01%
2022/06/16	0	0.00	1	35.00	34.79	-1	937	-0.11%
2022/06/15	0.3	34.51	1.5	34.52	34.30	-1.2	946	-0.13%
2022/06/14	0.2	34.74	0	0.00	34.78	0.2	947	0.02%
2022/06/13	0.1	35.65	0	0.00	35.31	0.1	947	0.01%
2022/06/10	1	36.63	0	0.00	36.71	1	927	0.11%
2022/06/09	0.4	37.61	0	0.00	37.44	0.4	930	0.04%
2022/06/08	0.6	37.72	0	0.00	37.64	0.6	937	0.06%
2022/06/07	1.3	37.36	0	0.00	37.21	1.3	940	0.14%
2022/06/06	0.4	37.42	0	0.00	37.49	0.4	948	0.04%
2022/05/31	1.7	37.24	0	0.00	37.33	1.7	985	0.18%
2022/05/30	0	0.00	1	37.51	37.48	-1	961	-0.10%
2022/05/27	1	36.62	0	0.00	36.63	1	955	0.10%
2022/05/24	0	0.00	12.1	36.00	35.89	-12.1	1,018	-1.19%
2022/05/23	1	35.99	0	0.00	36.00	1	1,024	0.10%
2022/05/20	5	35.91	0	0.00	35.93	5	1,053	0.47%
2022/05/19	10.1	35.80	0	0.00	36.01	10.1	1,053	0.96%
2022/05/12	0.1	36.34	0	0.00	36.05	0.1	1,056	0.01%
2022/04/25	0	0.00	2	38.36	38.39	-2	1,149	-0.17%
2022/04/22	0	39.45	0	0.00	39.45	0	1,142	0.00%
2022/04/21	0	0.00	6	40.12	40.21	-6	1,141	-0.53%
2022/04/18	1	39.20	0	0.00	39.21	1	1,127	0.09%
2022/04/14	0	0.00	1	39.68	39.67	-1	1,110	-0.09%
2022/04/12	0.6	39.33	0	0.00	39.30	0.6	1,098	0.06%
2022/04/11	1	39.75	0	0.00	39.61	1	1,096	0.09%
2022/04/08	0.1	39.80	0	0.00	39.88	0.1	1,069	0.01%
2022/04/07	0	39.50	0	0.00	39.45	0	1,056	0.00%
2022/04/01	0	39.98	0	0.00	40.05	0	1,046	0.00%
2022/03/31	5.1	40.44	1.3	40.44	40.43	3.7	1,035	0.36%
2022/03/30	2	40.57	1	40.72	40.50	1	1,024	0.10%
2022/03/29	0	0.00	10	40.41	40.40	-10	1,010	-0.99%
2022/03/28	0	0.00	1	39.99	39.99	-1	999	-0.10%
2022/03/25	0.1	39.62	2	39.67	39.70	-1.9	972	-0.20%
2022/03/23	0	0.00	4.1	39.48	39.52	-4.1	960	-0.43%
2022/03/22	0	0.00	2.1	38.95	38.95	-2.1	947	-0.22%
2022/03/21	0	0.00	3	38.80	38.85	-3	933	-0.32%
2022/03/17	0	0.00	1.1	38.04	38.08	-1.1	893	-0.12%
2022/03/15	3	36.71	1	36.70	36.67	2	867	0.23%
2022/03/11	3	37.03	0	0.00	36.94	3	858	0.35%
2022/03/09	1.1	36.54	0	0.00	36.52	1.1	862	0.12%
2022/03/08	2	36.55	0	0.00	36.40	2	882	0.23%
2022/03/07	0	37.20	0.4	37.08	37.21	-0.4	867	-0.05%
2022/03/01	0.1	37.78	0	0.00	37.70	0.1	852	0.01%
2022/02/25	1	36.80	0	0.00	36.76	1	839	0.12%
2022/02/24	4.2	35.93	0	0.00	35.81	4.2	830	0.51%
2022/02/22	7.1	36.79	5	36.84	36.85	2.1	772	0.27%
2022/02/18	0.2	37.91	0	0.00	37.85	0.2	730	0.02%
2022/02/16	0	0.00	0.2	38.30	38.31	-0.2	709	-0.02%
2022/02/14	1	37.97	0	0.00	38.02	1	693	0.14%
2022/02/09	2	38.83	0	0.00	38.92	2	675	0.30%
2022/02/08	0.5	38.51	0	0.00	38.38	0.5	674	0.08%
2022/02/07	2	38.36	0	0.00	38.50	2	668	0.30%
2022/01/26	1	37.19	0	0.00	37.30	1	653	0.15%
2022/01/25	5.1	37.35	2	37.24	37.18	3.1	622	0.50%
2022/01/24	1.1	37.79	0	0.00	37.85	1.1	582	0.20%
2022/01/21	3.3	38.00	0	0.00	38.05	3.3	550	0.59%
2022/01/20	1.5	38.67	0	0.00	38.75	1.5	532	0.28%
2022/01/19	3.4	38.87	0	0.00	38.81	3.4	520	0.64%
2022/01/18	3	39.41	0	0.00	39.41	3	496	0.60%
2022/01/17	1.1	39.54	0	0.00	39.45	1.1	477	0.22%
2022/01/14	2.2	39.64	0	0.00	39.65	2.2	463	0.47%
2022/01/13	0	0.00	0.2	40.19	40.11	-0.2	459	-0.04%
2022/01/06	0.3	39.96	0	0.00	39.85	0.3	458	0.07%
2022/01/03	0	0.00	0.2	40.68	40.68	-0.2	447	-0.04%
2021/12/30	0	0.00	0.2	40.62	40.68	-0.2	448	-0.04%
2021/12/29	0	0.00	0.3	40.60	40.67	-0.3	453	-0.06%
2021/12/27	0.6	40.28	2	40.30	40.33	-1.4	472	-0.30%
2021/12/24	0	0.00	1.8	40.17	40.19	-1.8	492	-0.36%
2021/12/20	0.1	39.40	0	0.00	39.22	0.1	497	0.01%
2021/12/17	0.8	40.04	0	0.00	39.88	0.8	494	0.16%
2021/12/16	3.1	40.24	0	0.00	40.35	3.1	500	0.62%
2021/12/14	0.1	39.95	0	0.00	39.98	0.1	503	0.02%
2021/12/09	1	39.95	0	0.00	39.96	1	501	0.20%
2021/12/06	0	39.06	0.1	39.05	38.96	-0.1	502	-0.02%
2021/12/03	0.2	39.18	0	0.00	39.10	0.2	489	0.03%
2021/12/02	1.4	38.83	0	0.00	38.78	1.4	483	0.30%
2021/12/01	0.3	39.41	0	0.00	39.31	0.3	460	0.05%
2021/11/10	0.1	39.81	0	0.00	39.73	0.1	423	0.01%
2021/11/09	2	40.00	0	0.00	39.97	2	426	0.47%
2021/11/08	0	40.15	0	0.00	40.11	0	425	0.01%
2021/11/04	0.1	39.71	1	39.82	39.80	-0.9	423	-0.21%
2021/11/01	1	39.37	0	0.00	39.40	1	455	0.22%
2021/10/27	0	39.03	0	0.00	39.03	0	461	0.01%
2021/10/25	0.5	38.85	0	0.00	38.86	0.5	453	0.11%
2021/10/19	0.2	38.46	0	0.00	38.48	0.2	439	0.04%
2021/10/18	0	0.00	1	38.42	38.43	-1	442	-0.23%
2021/10/06	0	0.00	1	37.16	37.17	-1	431	-0.23%
2021/10/05	1	36.77	1	37.33	36.96	0	424	0.00%
2021/10/04	0.1	37.20	1	37.20	37.33	-0.9	420	-0.23%
2021/10/01	2	36.77	1	36.87	36.72	1	407	0.25%
2021/09/30	0.4	37.53	0	0.00	37.59	0.4	385	0.09%
2021/09/29	3.3	37.37	0	0.00	37.38	3.3	385	0.84%
2021/09/28	0.6	37.91	1	37.87	37.89	-0.4	379	-0.10%
2021/09/27	0.5	38.16	0	0.00	38.10	0.5	381	0.13%
2021/09/24	1.1	38.04	0	0.00	37.86	1.1	378	0.30%
2021/09/23	2.2	37.66	0	0.00	37.69	2.2	370	0.58%
2021/09/22	2.1	37.20	2	38.27	37.37	0.1	367	0.04%
2021/09/17	0.1	38.15	0	0.00	38.14	0.1	355	0.01%
2021/09/15	0.1	37.98	0	0.00	37.82	0.1	350	0.01%
2021/09/14	1	38.05	0	0.00	38.05	1	347	0.29%
2021/09/13	0	0.00	1	37.95	37.96	-1	348	-0.29%
2021/09/09	1	38.30	0	0.00	38.27	1	359	0.28%
2021/09/08	0	0.00	4	38.44	38.48	-4	359	-1.11%
2021/08/19	0.3	37.62	0.1	37.58	37.57	0.2	368	0.04%
2021/07/28	0	37.79	0	0.00	37.76	0	405	0.00%
2021/07/26	0.1	37.95	0	0.00	37.94	0.1	412	0.02%
2021/07/20	0.2	36.95	0	0.00	36.87	0.2	424	0.05%
2021/07/13	0.5	37.61	0	0.00	37.64	0.5	443	0.11%
2021/07/05	0	37.16	0	0.00	37.18	0	452	0.00%
2021/07/01	0	0.00	0.9	36.80	36.77	-0.9	466	-0.18%
2021/06/24	0.7	36.47	0	0.00	36.48	0.7	512	0.13%
2021/06/23	1.3	36.44	0	0.00	36.46	1.3	522	0.26%
2021/05/27	0	35.79	0	0.00	35.71	0	656	0.00%
2021/05/25	1	35.83	0	0.00	35.81	1	691	0.14%
2021/05/21	0	0.00	1	35.60	35.63	-1	704	-0.14%
2021/05/19	2	35.20	0	0.00	35.01	2	745	0.27%
2021/05/17	0	0.00	1	35.71	35.79	-1	798	-0.13%
2021/04/29	0	0.00	0	35.86	35.91	0	974	0.00%
2021/04/21	1	35.48	0	0.00	35.48	1	1,013	0.10%
2021/04/20	0.1	35.98	0	0.00	35.87	0.1	1,047	0.01%
2021/03/31	0	34.75	0	0.00	34.59	0	1,111	0.00%
2021/03/26	0	0.00	1	34.30	34.42	-1	1,087	-0.09%
2021/03/23	0	0.00	1	34.30	34.25	-1	1,083	-0.09%
2021/03/19	0	0.00	1	34.10	34.08	-1	1,082	-0.09%
2021/03/15	1	34.10	0	0.00	34.08	1	1,052	0.10%
2021/03/12	0	0.00	3	33.92	33.99	-3	1,050	-0.29%
2021/03/11	0	0.00	1	33.68	33.73	-1	1,017	-0.10%
2021/03/10	1	33.45	0	0.00	33.35	1	1,011	0.10%
2021/02/26	0	0.00	9	32.56	32.47	-9	978	-0.92%
2021/02/17	2.1	33.52	0	0.00	33.56	2.1	925	0.23%
2021/01/20	0	0.00	3	32.50	32.52	-3	840	-0.36%
2021/01/13	1	32.40	0	0.00	32.46	1	835	0.12%
2021/01/11	0	0.00	0.1	32.54	32.50	-0.1	782	-0.01%
2021/01/06	1	31.80	0	0.00	31.85	1	743	0.13%
2020/12/29	0.1	32.05	1	32.25	32.29	-0.9	804	-0.11%
2020/12/28	1	31.96	0	0.00	32.00	1	805	0.12%
2020/12/17	0	0.00	1	31.83	31.86	-1	940	-0.11%
2020/12/08	1	31.85	0	0.00	31.80	1	1,045	0.10%
2020/12/07	1	31.81	0	0.00	31.88	1	1,045	0.10%
2020/12/03	0	31.84	0	0.00	31.93	0	1,058	0.00%
2020/12/02	1	31.78	0	0.00	31.84	1	1,064	0.09%
2020/12/01	0.5	31.80	0	0.00	31.83	0.5	1,077	0.04%
2020/11/11	0	0.00	5	30.88	30.89	-5	1,093	-0.46%
2020/11/10	0	0.00	1	30.71	30.81	-1	1,083	-0.09%
2020/10/30	4	28.81	0	0.00	28.71	4	987	0.41%
2020/10/29	1	29.07	0	0.00	29.06	1	960	0.10%
2020/10/23	1	30.28	0	0.00	30.32	1	921	0.11%
2020/10/13	0	0.00	1	30.89	30.95	-1	935	-0.11%
2020/10/06	1	30.03	0	0.00	30.03	1	903	0.11%
2020/09/29	0	0.00	2	29.83	29.88	-2	968	-0.21%
2020/09/28	2	29.60	0	0.00	29.68	2	951	0.21%
2020/09/18	2	29.98	0	0.00	29.97	2	924	0.22%
2020/09/14	0	0.00	4	30.15	30.24	-4	896	-0.45%
2020/09/09	0	30.20	0	0.00	30.07	0	956	0.00%
2020/09/04	1	30.93	3	30.94	30.90	-2	1,033	-0.19%
2020/08/26	1	30.87	0	0.00	30.88	1	1,090	0.09%
2020/08/24	1	30.51	0	0.00	30.50	1	1,095	0.09%
2020/08/20	0	0.00	1	30.06	30.10	-1	1,101	-0.09%
2020/08/14	0	0.00	1	30.31	30.32	-1	1,111	-0.09%
2020/08/10	1	30.12	0	0.00	30.11	1	1,152	0.09%
2020/08/06	1	29.85	0	0.00	29.84	1	1,198	0.08%
2020/08/05	2	29.65	0	0.00	29.65	2	1,201	0.17%
2020/08/03	1	29.40	0	0.00	29.40	1	1,218	0.08%
2020/07/16	0	0.00	2	28.90	28.90	-2	1,287	-0.16%
2020/07/13	0.4	28.78	0	0.00	28.78	0.4	1,373	0.03%
2020/07/08	2	28.37	0	0.00	28.26	2	1,393	0.14%
2020/07/07	0	0.00	1	28.45	28.46	-1	1,439	-0.07%
2020/07/06	1	28.31	0	0.00	28.46	1	1,450	0.07%
2020/06/29	0	0.00	1	27.21	27.22	-1	1,659	-0.06%
2020/06/17	3	28.18	0	0.00	28.23	3	1,842	0.16%
2020/06/15	1	27.20	0	0.00	26.94	1	1,881	0.05%
2020/06/12	1	27.46	0	0.00	27.59	1	1,892	0.05%
2020/06/09	0	0.00	1	29.13	29.22	-1	1,991	-0.05%
2020/06/05	0.2	28.42	0	0.00	28.42	0.2	2,082	0.01%
2020/06/03	0.2	28.15	0	0.00	28.17	0.2	2,183	0.01%
2020/06/02	0.2	27.80	0	0.00	27.77	0.2	2,232	0.01%
2020/05/28	0	0.00	4	27.80	27.86	-4	2,278	-0.18%
2020/05/26	0	0.00	5	27.42	27.46	-5	2,393	-0.21%
2020/05/19	2	26.92	0	0.00	26.97	2	2,375	0.08%
2020/05/15	1	26.09	0	0.00	26.15	1	2,336	0.04%
2020/05/14	2	25.85	0	0.00	25.80	2	2,326	0.09%
2020/05/08	9	26.51	0	0.00	26.60	9	2,255	0.40%
2020/05/07	2	26.18	0	0.00	26.18	2	2,242	0.09%
2020/05/04	1	25.64	0	0.00	25.66	1	2,206	0.05%
2020/04/27	0	0.00	2	25.97	26.29	-2	2,135	-0.09%
2020/04/24	1	25.53	2	25.51	25.50	-1	2,125	-0.05%
2020/04/22	1	25.17	0	0.00	25.23	1	2,125	0.05%
2020/04/21	1	26.01	0	0.00	25.77	1	2,101	0.05%
2020/04/20	1	26.31	0	0.00	26.36	1	2,058	0.05%
2020/04/15	4	25.95	0	0.00	25.92	4	1,951	0.20%
2020/04/09	0	0.00	2	25.16	25.16	-2	1,806	-0.11%
2020/04/07	1	24.59	0	0.00	24.38	1	1,712	0.06%
2020/03/30	1	23.53	0	0.00	23.58	1	1,505	0.07%
2020/03/27	10	23.79	10	23.95	23.57	0	1,473	0.00%
2020/03/26	0	0.00	2	22.72	22.71	-2	1,418	-0.14%
2020/03/25	2	22.52	0	0.00	22.45	2	1,357	0.15%
2020/03/20	1	22.18	0	0.00	22.40	1	1,192	0.08%
2020/03/19	0	0.00	1.5	21.62	21.49	-1.5	1,156	-0.13%
2020/03/17	1	22.88	0	0.00	22.94	1	1,054	0.09%
2020/03/13	0	0.00	1	22.30	23.45	-1	967	-0.10%
2020/03/12	1	24.50	0	0.00	24.28	1	868	0.12%
2020/03/11	1	25.92	0	0.00	25.69	1	794	0.13%
2020/03/10	2	25.83	0	0.00	26.11	2	753	0.27%
2020/03/09	1	25.98	0	0.00	25.98	1	705	0.14%
2020/03/06	2.1	27.56	5	27.45	27.38	-2.9	643	-0.45%
2020/03/05	1.1	28.37	0	0.00	28.45	1.1	578	0.19%
2020/03/04	0	0.00	5	27.77	27.92	-5	549	-0.91%
2020/03/03	0.1	28.36	0	0.00	28.30	0.1	519	0.02%
2020/03/02	12.1	27.53	0	0.00	27.62	12.1	472	2.56%
2020/02/27	1	28.75	0	0.00	28.70	1	388	0.26%
2020/02/20	4	31.21	0	0.00	31.18	4	340	1.18%
2020/02/13	1	30.83	0	0.00	30.77	1	323	0.31%
2019/12/20	1	29.44	0	0.00	29.45	1	246	0.41%
2019/11/26	1	29.10	1	29.15	29.15	0	218	0.00%
2019/11/14	1	28.63	1	28.63	28.63	0	174	0.00%
2019/11/05	1	28.43	0	0.00	28.44	1	184	0.54%
2019/10/22	0	0.00	3	27.98	27.97	-3	222	-1.35%
2019/10/21	1	27.80	0	0.00	27.80	1	226	0.44%
2019/10/14	0	0.00	5	27.75	27.72	-5	226	-2.21%
2019/10/07	0	0.00	5	27.49	27.60	-5	226	-2.21%
2019/10/03	0	0.00	4	27.33	27.37	-4	224	-1.78%
2019/09/16	10	28.31	0	0.00	28.08	10	258	3.87%
2019/09/02	1	27.77	0	0.00	27.79	1	280	0.36%
2019/08/23	0	27.94	0	0.00	27.94	0	284	0.02%
2019/07/16	0	0.00	5	28.36	28.36	-5	230	-2.17%
2019/06/25	0	0.00	3	27.81	27.71	-3	194	-1.54%
2019/06/13	0	0.00	5	27.41	27.41	-5	173	-2.89%
2019/06/10	0	0.00	1	27.39	27.42	-1	167	-0.60%
2019/05/06	3	27.06	0	0.00	27.04	3	194	1.54%
2019/04/30	4	27.48	0	0.00	27.47	4	197	2.03%
2019/04/24	2	27.41	0	0.00	27.41	2	236	0.85%
2019/04/22	1	27.13	0	0.00	27.08	1	251	0.40%
2019/03/29	5	26.33	0	0.00	26.32	5	322	1.55%
2019/03/27	3	26.30	0	0.00	26.33	3	335	0.89%
2019/03/07	0	0.00	1	25.83	25.83	-1	364	-0.27%
2019/01/22	0	0.00	1	24.65	24.63	-1	291	-0.34%
2018/12/21	1	23.06	0	0.00	23.06	1	199	0.50%
2018/12/10	1	24.40	0	0.00	24.37	1	180	0.55%
2018/10/12	0	0.00	1	25.78	25.80	-1	180	-0.55%
2018/10/05	2	27.00	0	0.00	27.00	2	178	1.12%
2018/08/06	1	26.12	0	0.00	26.10	1	159	0.63%
2018/08/02	0	0.00	5	25.87	25.90	-5	161	-3.10%
2018/07/13	5	25.65	0	0.00	25.71	5	197	2.54%
2018/05/02	0	0.00	1	23.73	23.74	-1	302	-0.33%
2018/04/30	1	23.83	0	0.00	23.85	1	294	0.34%
2018/03/15	1	24.27	0	0.00	24.24	1	175	0.57%