加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.58
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30,159張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14611.61211.7011.58432,1910.01%
2024/05/132411.46811.4411.581632,1250.05%
2024/05/102311.22811.1911.441532,1420.05%
2024/05/09710.67510.7310.82231,3840.01%
2024/05/08310.6800.0010.61331,3080.01%
2024/05/07210.7200.0010.69231,2320.01%
2024/05/06210.710.210.7510.711.830,5620.01%
2024/05/031010.87210.8610.67830,4440.03%
2024/05/02210.172110.3110.45-1930,623-0.06%
2024/04/3099.9999.999.93030,3710.00%
2024/04/29210.153210.1810.05-3030,596-0.10%
2024/04/2600.0079.809.89-730,110-0.02%
2024/04/25289.53679.309.40-3929,901-0.13%
2024/04/2400.00579.219.26-5729,582-0.19%
2024/04/2300.0048.898.91-429,703-0.01%
2024/04/221538.6178.668.6214629,8700.49% 大買/鉅額交易
2024/04/1998.23128.358.26-329,611-0.01%
2024/04/1838.5488.478.50-529,378-0.02%
2024/04/17118.3548.348.29729,3530.02%
2024/04/16188.461928.408.43-17429,005-0.60% 大賣/鉅額交易
2024/04/15108.6738.708.70728,4680.02%
2024/04/1279.0268.938.93128,2240.00%
2024/04/11148.9259.089.19927,8570.03%
2024/04/1000.00179.209.26-1727,597-0.06%
2024/04/0900.00958.948.95-9527,074-0.35%
2024/04/0828.7168.878.85-426,838-0.01%
2024/04/0200.0019.099.02-127,0350.00%
2024/04/0100.0048.878.90-426,623-0.02%
2024/03/2918.7000.008.69126,4700.00%
2024/03/2838.53738.758.77-7026,467-0.26%
2024/03/27138.5978.668.53626,4740.02%
2024/03/2678.5948.738.62326,6510.01%
2024/03/2548.6268.628.61-226,409-0.01%
2024/03/22198.74158.538.53426,4210.02%
2024/03/2100.0058.948.97-525,777-0.02%
2024/03/2028.6300.008.66225,5930.01%
2024/03/1923.18.7328.748.6621.125,3950.08%
2024/03/1898.7600.008.84924,9430.04%
2024/03/15388.8400.008.683824,7450.15%
2024/03/1494.19.1579.069.0387.124,3870.36%
2024/03/13109.1189.189.25224,0650.01%
2024/03/1200.00179.009.02-1723,824-0.07%
2024/03/11118.6228.638.63923,6910.04%
2024/03/0700.00158.488.41-1523,731-0.06%
2024/03/06268.2048.398.492223,6010.09%
2024/03/05258.3158.478.222023,1630.09%
2024/03/04138.6338.578.571022,9070.04%
2024/03/01428.4058.528.593722,7000.16%
2024/02/2968.6428.748.60422,3400.02%
2024/02/27168.6328.778.721422,0770.06%
2024/02/26108.86108.738.73021,8200.00%
2024/02/23958.80148.788.808121,5340.38%
2024/02/22628.59388.728.742421,2290.11%
2024/02/2128.76178.748.77-1520,945-0.07%
2024/02/20708.18258.208.164520,3320.22%
2024/02/19788.2918.248.227720,2230.38%
2024/02/1668.13178.318.45-1120,090-0.05%
2024/02/15117.92108.018.01119,7930.01%
2024/02/0547.5237.597.76119,5830.01%
2024/02/0217.9200.007.73119,3120.01%
2024/02/01227.65137.737.80918,8330.05%
2024/01/3157.7757.717.62018,4760.00%
2024/01/30207.925.27.867.8614.918,2160.08%
2024/01/29138.25108.268.20318,0900.02%
2024/01/2648.31108.298.26-618,021-0.03%
2024/01/2513.28.1598.268.374.217,9730.02%
2024/01/243027.8237.597.6529917,3991.72% 大買/鉅額交易
2024/01/2300.00307.327.58-3017,229-0.17%
2024/01/22197.3677.167.161216,6890.07%
2024/01/19267.60847.647.55-5816,243-0.36%
2024/01/1897.49207.527.53-1116,073-0.07%
2024/01/17827.7657.577.577715,9170.48%
2024/01/16488.3032.58.388.1215.515,3320.10%
2024/01/15328.450.58.438.4731.514,8020.21%
2024/01/1288.5148.578.53414,6200.03%
2024/01/1118.6858.618.68-414,426-0.03%
2024/01/1078.4128.378.35514,1300.04%
2024/01/0848.4600.008.41413,9410.03%
2024/01/05608.781258.928.85-6513,736-0.47% 大賣/
2024/01/04718.8600.008.797113,7100.52%
2024/01/0328.9328.918.90013,6500.00%
2024/01/0239.100.19.119.112.913,6300.02%
2023/12/2929.4239.459.32-113,416-0.01%
2023/12/283.19.2669.329.41-2.913,177-0.02%
2023/12/2748.8778.978.98-312,894-0.02%
2023/12/2628.890.28.818.881.912,7700.01%
2023/12/2500.0038.878.88-312,920-0.02%
2023/12/22148.9714.29.168.81-0.212,9540.00%
2023/12/21159.0138.899.061212,5170.10%
2023/12/2000.00149.089.13-1411,993-0.12%
2023/12/19148.9128.998.981212,0470.10%
2023/12/1879.0479.079.05011,7510.00%
2023/12/150.19.3169.209.19-5.911,653-0.05%
2023/12/140.28.83258.838.83-24.811,434-0.22%
2023/12/13168.6728.608.601411,3510.12%
2023/12/1200.0038.778.74-311,463-0.03%
2023/12/1158.4900.008.46511,3590.04%
2023/12/0848.7148.808.82011,1420.00%
2023/12/0788.7138.728.69511,0610.05%
2023/12/0658.8688.959.01-310,925-0.03%
2023/12/05208.9358.838.821510,6430.14%
2023/12/04119.3749.489.25710,2680.07%
2023/11/30219.56119.579.531010,0940.10%
2023/11/29129.95199.769.57-710,081-0.07%
2023/11/281410.0400.0010.02149,7230.14%
2023/11/27210.287.110.1510.08-5.19,760-0.05%
2023/11/24710.3400.0010.3479,6960.07%
2023/11/23110.380.110.3710.340.99,7580.01%
2023/11/22810.37610.4510.4229,8630.02%
2023/11/210.210.68210.6910.69-1.89,843-0.02%
2023/11/2000.003410.3710.49-349,847-0.35%
2023/11/173610.2300.0010.14369,7520.37%
2023/11/16210.451910.8110.60-179,714-0.17%
2023/11/15210.567810.6610.70-769,689-0.78%
2023/11/13609.9400.009.90609,7770.61%
2023/11/1089.9469.929.9129,8600.02%
2023/11/091510.30910.2710.2769,8390.06%
2023/11/081110.4200.0010.38119,9750.11%
2023/11/071110.58110.4710.46109,9890.10%
2023/11/06610.72810.7410.68-29,991-0.02%
2023/11/03310.182210.1910.36-199,873-0.19%
2023/11/0229.99710.009.96-59,876-0.05%
2023/11/01279.8279.679.78209,8200.20%
2023/10/3149.9600.009.7649,8850.04%
2023/10/3000.00210.0710.07-29,970-0.02%
2023/10/2700.00249.9610.02-2410,034-0.24%
2023/10/2699.6849.769.61510,1460.05%
2023/10/25229.9600.009.912210,1990.22%
2023/10/2429.78159.669.73-1310,136-0.13%
2023/10/2089.9329.969.96610,2060.06%
2023/10/191310.21210.1210.121110,1280.11%
2023/10/18410.56710.5110.57-310,035-0.03%
2023/10/17510.58210.5810.58310,0510.03%
2023/10/16610.59410.6810.53210,1580.02%
2023/10/13210.7100.0010.70210,2130.02%
2023/10/1100.002110.8510.86-2110,080-0.21%
2023/10/0600.001010.3310.33-109,961-0.10%
2023/10/053010.0500.0010.11309,8510.30%
2023/10/04110.001310.009.93-129,894-0.12%
2023/10/03810.172310.1210.05-159,856-0.15%
2023/10/0200.001510.6210.63-159,688-0.15%
2023/09/282010.2800.0010.29209,9070.20%
2023/09/262810.4600.0010.43289,8180.29%
2023/09/251110.7400.0010.75119,7260.11%
2023/09/21510.551010.5310.52-59,722-0.05%
2023/09/20510.8200.0010.8159,6670.05%
2023/09/19110.9400.0010.8419,6670.01%
2023/09/18310.9000.0010.9439,6700.03%
2023/09/1500.00411.3711.31-49,646-0.04%
2023/09/14310.9100.0011.0539,5810.03%
2023/09/13711.0100.0010.9879,6240.07%
2023/09/12110.84110.9511.0409,7870.00%
2023/09/11111.0500.0011.0519,8420.01%
2023/09/08210.9600.0010.9429,7790.02%
2023/09/07211.2300.0011.2129,8190.02%
2023/09/0400.00311.8611.92-39,801-0.03%
2023/08/29211.191311.4611.52-1110,007-0.11%
2023/08/2500.002510.9410.86-2510,037-0.25%
2023/08/2400.00211.0311.15-210,112-0.02%
2023/08/231210.5400.0010.751210,0760.12%
2023/08/2100.001010.7510.52-1010,330-0.10%
2023/08/183210.8800.0010.923210,3110.31%
2023/08/17811.01511.0511.14310,2650.03%
2023/08/15511.6400.0011.63510,1100.05%
2023/08/1000.001212.3612.27-1210,118-0.12%
2023/08/09612.271012.3012.35-410,137-0.04%
2023/08/08612.4800.0012.49610,1390.06%
2023/08/07812.8200.0012.85810,0020.08%
2023/08/0400.001013.0513.04-1010,104-0.10%
2023/08/0200.001013.0512.95-109,942-0.10%
2023/08/012113.8200.0013.53219,8650.21%
2023/07/312013.6800.0013.70209,8240.20%
2023/07/2800.00313.2313.30-39,704-0.03%
2023/07/2600.00712.6012.55-79,698-0.07%
2023/07/2500.002512.4212.54-259,705-0.26%
2023/07/24611.9200.0011.9069,5320.06%
2023/07/21212.07212.1812.1909,4850.00%
2023/07/202212.14212.2012.23209,5210.21%
2023/07/19411.84411.9211.9309,5170.00%
2023/07/1300.00212.4712.69-29,550-0.02%
2023/07/1200.002312.1012.07-239,450-0.24%
2023/07/11311.73411.8511.91-19,476-0.01%
2023/07/07411.441211.4911.61-89,494-0.08%
2023/07/062711.74212.1311.69259,5240.26%
2023/07/05312.3100.0012.3139,2940.03%
2023/07/0300.00112.4612.46-19,385-0.01%
2023/06/30211.90212.0812.1209,4740.00%
2023/06/2700.00812.2212.22-89,663-0.08%
2023/06/26611.85311.9311.9139,8300.03%
2023/06/21712.41212.5812.3759,8700.05%
2023/06/0900.00312.5012.49-310,307-0.03%
2023/06/0800.009912.2712.35-9910,435-0.95%
2023/06/06212.3800.0012.27210,6840.02%
2023/06/0500.001611.9111.92-1610,792-0.15%
2023/06/0200.00411.8411.84-410,801-0.04%
2023/06/011811.121311.2111.33510,7520.05%
2023/05/312011.023210.9910.91-1210,766-0.11%
2023/05/30211.311511.3311.30-1310,648-0.12%
2023/05/291511.7500.0011.601510,6730.14%
2023/05/26711.52511.5711.58210,7740.02%
2023/05/2500.00612.1311.62-610,868-0.06%
2023/05/24612.4300.0012.36610,5240.06%
2023/05/2200.00312.7312.97-310,368-0.03%
2023/05/19312.6200.0012.63310,3280.03%
2023/05/111812.9900.0012.89189,9570.18%
2023/05/105313.0100.0012.98539,9630.53%
2023/04/2500.00313.2012.76-39,871-0.03%
2023/04/2400.006813.3013.15-689,979-0.68%
2023/04/1700.001113.7814.16-1110,245-0.11%
2023/03/311514.041514.0713.97010,4780.00%
2023/03/30213.52213.4413.64010,4620.00%
2023/03/23413.102412.8513.24-2010,332-0.19%
2023/03/22212.98213.0412.90010,3380.00%
2023/03/21412.41412.2612.37010,2100.00%
2023/03/17212.78212.9012.88010,2190.00%
2023/03/162412.54412.5512.502010,2770.19%
2023/03/15212.94213.0012.79010,2900.00%
2023/03/14212.70212.9012.63010,3590.00%
2023/03/13413.141112.7813.18-710,357-0.07%
2023/03/08113.77113.6513.62010,2350.00%
2023/03/0100.001013.8014.14-1010,312-0.10%
2023/02/241013.6800.0013.651010,2700.10%
2023/02/10715.5800.0015.15711,3240.06%
2023/01/31616.6400.0016.19612,7840.05%
2023/01/171015.9200.0015.871013,2410.08%
2023/01/05115.62115.6415.40013,3610.00%
2023/01/03413.25413.9814.06013,0680.00%
2022/12/301014.0500.0013.811012,8010.08%
2022/12/29113.56213.5213.62-112,739-0.01%
2022/12/2810314.14114.0213.9910212,7660.80% 大買/鉅額交易
2022/12/2200.00713.6313.61-712,609-0.06%
2022/12/20412.7200.0012.66412,6000.03%
2022/12/1900.00713.6513.30-712,476-0.06%
2022/12/151013.2700.0013.321012,3430.08%
2022/12/1300.00613.7313.57-612,084-0.05%
2022/12/12613.4900.0013.55612,0260.05%
2022/12/0900.00613.5913.80-611,936-0.05%
2022/12/08612.7500.0013.18611,7680.05%
2022/12/0730213.64713.6013.7429511,6732.53% 大買/鉅額交易
2022/12/02512.2700.0012.28511,1440.04%
2022/11/2900.002011.2011.62-2010,746-0.19%
2022/11/28310.20310.6910.61010,4070.00%
2022/11/251211.0000.0011.011210,2570.12%
2022/11/24211.1900.0011.17210,2660.02%
2022/11/23210.9500.0011.16210,2700.02%
2022/11/21110.9500.0011.22110,2210.01%
2022/11/18311.93512.0111.83-210,053-0.02%
2022/11/17511.4400.0011.5459,9420.05%
2022/11/14711.10511.5011.2929,4510.02%
2022/11/1100.001310.4510.58-139,218-0.14%
2022/11/1019.3729.409.41-18,905-0.01%
2022/11/09119.78410.179.7678,7730.08%
2022/11/08510.0300.0010.0158,5870.06%
2022/11/0729.99210.2610.2408,4710.00%
2022/10/3148.1098.178.34-56,982-0.07%
2022/10/2838.6400.008.3536,7870.04%
2022/10/2600.00108.638.85-106,663-0.15%
2022/10/25128.6600.008.68126,4930.18%
2022/10/2449.17119.428.88-75,996-0.12%
2022/10/211210.01109.879.9125,5430.04%
2022/10/11611.1400.0010.6964,8100.12%
2022/10/0400.00211.3311.47-24,589-0.04%
2022/10/03411.08411.1410.8704,5990.00%
2022/09/30411.20411.3311.1804,5800.00%
2022/09/2900.00411.6411.50-44,508-0.09%
2022/09/28511.57511.7811.5004,5160.00%
2022/09/2600.002512.0212.14-254,347-0.58%
2022/09/222512.412612.5712.39-14,312-0.02%
2022/09/211113.05513.1713.0164,2530.14%
2022/09/2000.00113.3513.34-14,203-0.02%
2022/09/19613.1000.0013.0664,2600.14%
2022/09/141613.4700.0013.41164,2430.38%
2022/09/1300.00414.1514.23-44,132-0.10%
2022/09/12413.95113.9813.9234,1240.07%
2022/09/0700.00913.6213.39-94,219-0.21%
2022/09/05513.7000.0013.7154,2670.12%
2022/09/02314.1600.0014.0434,2530.07%
2022/09/01314.3800.0014.4234,2160.07%
2022/08/301015.022314.9214.61-134,129-0.31%
2022/08/2600.00115.0414.94-14,046-0.02%
2022/08/2400.001513.7413.79-153,941-0.38%
2022/08/23614.2100.0014.1363,8880.15%
2022/08/19514.5700.0014.5753,8750.13%
2022/08/18314.5600.0014.5933,8740.08%
2022/08/17314.8100.0014.8233,8590.08%
2022/08/16914.7800.0014.6893,8600.23%
2022/08/15614.9300.0015.0763,8680.16%
2022/08/1200.00314.9215.02-33,872-0.08%
2022/08/1100.002114.6914.73-213,868-0.54%
2022/08/102114.4900.0014.15213,8490.55%
2022/08/051115.1000.0015.00113,8680.28%
2022/08/0400.001514.9314.93-153,931-0.38%
2022/08/031014.511014.5414.5903,9630.00%
2022/08/021014.331014.7814.3504,0640.00%
2022/08/01514.7800.0015.0953,9900.13%
2022/07/29115.6400.0015.0914,1060.02%
2022/07/2800.001715.9715.74-174,111-0.41%
2022/07/271715.8300.0015.85174,1630.41%
2022/07/2600.00516.1216.15-54,311-0.12%
2022/07/25215.5100.0015.5124,4390.05%
2022/07/22315.81315.9115.7904,5040.00%
2022/07/21315.8100.0015.9534,5600.07%
2022/07/1800.00215.8016.09-24,657-0.04%
2022/07/15215.5200.0015.5124,6870.04%
2022/07/14116.1700.0016.0314,6590.02%
2022/07/0100.001517.5417.29-154,650-0.32%
2022/06/2400.00516.8817.13-54,686-0.11%
2022/06/23516.3700.0016.7554,6880.11%
2022/06/1400.00515.8916.12-55,356-0.09%
2022/06/13516.4500.0016.3855,6120.09%
2022/06/10516.9200.0017.4155,9170.08%
2022/06/09517.5700.0017.4856,0580.08%
2022/06/08517.411517.1617.37-106,156-0.16%
2022/06/072016.9200.0016.67206,1630.32%
2022/05/2700.001515.4915.38-156,272-0.24%
2022/05/251514.7200.0014.79156,2730.24%
2022/05/2300.001015.4215.01-106,274-0.16%
2022/05/191014.4500.0014.68106,2560.16%
2022/05/1200.001014.0013.74-106,016-0.17%
2022/05/101013.4800.0014.01105,8770.17%
2022/04/2700.00514.4514.44-55,183-0.10%
2022/04/2600.001014.8514.67-105,135-0.19%
2022/04/221014.7800.0015.36105,0470.20%
2022/03/2400.00217.2817.52-24,667-0.04%
2022/03/22216.6400.0016.6424,5340.04%
2022/03/1800.00215.9316.05-24,390-0.05%
2022/03/17215.75215.8616.2304,3090.00%
2022/03/16113.0400.0013.6413,8260.03%
2022/03/15313.452613.7113.14-233,522-0.65%
2022/03/112115.1400.0015.09213,0440.69%
2022/03/10316.26116.1715.8922,9220.07%
2022/03/09115.2200.0015.1912,8810.03%
2022/03/0300.002018.6318.56-202,667-0.75%
2022/02/242019.6400.0019.49202,5600.78%
2022/01/131021.9200.0021.80102,3490.43%
2022/01/1100.001020.8120.78-102,259-0.44%
2021/12/171019.9200.0019.92101,9880.50%
2021/12/0200.00320.7620.79-31,778-0.17%
2021/12/01320.8900.0020.9231,7610.17%
2021/11/1900.001022.9322.90-101,601-0.62%
2021/11/18123.90723.6023.68-61,583-0.38%
2021/11/11122.9500.0023.0211,5670.06%
2021/11/10422.5200.0022.2341,5470.26%
2021/11/09422.6800.0022.6041,5350.26%
2021/11/05122.8500.0023.0711,5200.07%
2021/11/04523.3500.0023.2851,5110.33%
2021/11/03122.9000.0022.8611,5210.07%
2021/10/12123.28123.2023.2101,6350.00%
2021/10/0500.002821.0821.53-281,594-1.76%
2021/10/0400.001121.2921.50-111,602-0.69%
2021/09/29121.4500.0022.1411,6010.06%
2021/09/2800.00721.9222.32-71,587-0.44%
2021/09/23422.3500.0021.9141,5680.26%
2021/09/22221.8100.0021.8221,5610.13%
2021/09/17422.6300.0022.7741,5410.26%
2021/09/16623.0500.0022.5161,5350.39%
2021/09/15323.8600.0023.3531,5080.20%
2021/09/14124.5600.0024.4811,4910.07%
2021/09/13424.5100.0024.2441,4940.27%
2021/09/09124.6900.0024.5511,5060.07%
2021/09/06624.8800.0024.9961,5070.40%
2021/09/03224.7300.0024.7021,5030.13%
2021/09/02825.1600.0024.8581,5030.53%
2021/09/01224.80124.8524.7511,4980.07%
2021/08/30123.8000.0023.9411,4890.07%
2021/08/23223.2800.0023.5121,5150.13%
2021/02/22234.4500.0034.2321,1970.17%
2021/02/1700.00234.2235.00-21,157-0.17%
2021/02/05231.2000.0031.3121,1120.18%
2021/01/27432.13432.0032.0001,0680.00%
2021/01/22632.99632.2632.2801,0020.00%
2021/01/21533.17533.3933.4009720.00%
2021/01/14129.80129.7529.6608830.00%
2020/09/2200.00321.4921.35-31,559-0.19%
2020/09/21121.9200.0021.9211,5490.06%
2020/09/17222.3500.0022.3921,5880.13%
2020/09/1600.00323.0723.01-31,615-0.19%
2020/09/04322.7500.0022.7831,7350.17%
2020/04/0600.00120.4520.73-1686-0.15%
2020/03/31120.8600.0020.4216880.15%
2020/03/2700.00220.5020.50-2686-0.29%
2020/03/1600.00120.5420.54-1740-0.14%
2020/03/11124.5200.0024.3117380.14%
2020/03/03227.2500.0026.5927350.27%
2020/02/25327.4000.0027.3637320.41%
2020/02/2000.00328.5128.72-3741-0.40%
2020/02/19329.1400.0029.1237410.40%
2020/02/1800.00329.1528.91-3745-0.40%
2020/02/0500.00627.4227.34-6759-0.79%
2020/02/03126.8600.0026.9316950.14%
2020/01/30128.3100.0027.5016760.15%
2019/12/2700.00130.8630.89-1586-0.17%
2019/12/2000.00330.2830.17-3600-0.50%
2019/12/1800.00130.1630.08-1602-0.17%
2019/12/1600.00229.5629.59-2603-0.33%
2019/12/13429.49229.2829.5025970.33%
2019/12/10127.5500.0027.5715800.17%
2019/12/03227.35226.9727.4706190.00%
2019/11/25228.8400.0028.7626540.31%
2019/11/2000.00228.4328.42-2662-0.30%
2019/11/1900.00127.8528.60-1665-0.15%
2019/11/14127.8500.0027.4016930.14%
2019/10/31128.5100.0028.4717570.13%
2019/10/23127.8200.0027.7717260.14%
2019/10/17128.3800.0028.3917050.14%
2019/09/23127.2700.0027.3016040.17%
2019/09/1100.00128.9829.14-1554-0.18%
2019/08/3000.00326.3626.38-3426-0.70%
2019/08/26125.5100.0025.6713920.25%
2019/08/2000.00527.1227.30-5349-1.43%
2019/08/15525.44125.3525.5042791.43%
2019/08/1400.00126.0825.60-1255-0.39%
2019/08/13125.6500.0025.6612340.43%
2019/08/02128.6000.0028.5311610.62%
2019/08/01129.3900.0029.9111590.63%
2019/07/31130.7500.0030.5511590.63%
2019/07/29231.1400.0030.8921571.27%
2019/07/17132.2300.0032.1311620.62%
2019/07/15131.6600.0032.2011630.61%
2019/06/20131.9500.0031.8511530.65%
2018/10/0500.00428.0628.16-4210-1.90%
2018/10/0400.00628.4828.32-6209-2.86%
2018/10/0200.00129.7529.75-1207-0.48%
2018/10/011131.1600.0031.14112095.26%
2018/08/3100.00131.2031.20-1241-0.41%
2018/08/28132.2600.0032.2612380.42%
2018/07/0300.00631.5331.70-6165-3.62%
2018/07/0200.00232.5332.53-2159-1.25%
2018/06/2700.00132.6132.61-1147-0.68%
2018/06/2600.00732.9133.29-7145-4.82%
2018/06/25233.7900.0033.7921401.42%
2018/06/22334.2400.0034.1931392.15%
2018/06/21234.8500.0034.8521321.51%
2018/06/20135.5300.0035.5311350.74%
2018/06/01136.3800.0036.3811340.74%
2018/05/31136.3000.0036.3011330.75%
2018/05/30135.64235.5035.64-1135-0.74%
2018/05/28237.4300.0037.3521431.39%
2018/05/2100.00138.9238.92-1157-0.64%
2018/05/1600.00137.8237.82-1161-0.62%
2018/04/2600.00235.2035.20-2201-0.99%
2018/04/2000.00136.3336.39-1215-0.47%
2018/04/1600.00135.8535.73-1221-0.45%
2018/03/26135.2700.0035.2712360.42%
2018/03/23135.2800.0035.2812350.43%
2018/03/22238.63238.1638.0602300.00%
2018/03/06136.0500.0036.0512430.41%
2018/03/05135.8000.0035.8012430.41%
2018/03/02136.73136.8036.7302440.00%
2018/03/01137.1200.0037.2512480.40%
2018/02/26139.0300.0038.7212460.41%
2018/02/23238.2700.0038.1122490.80%
2018/02/22138.1400.0038.1412490.40%
2018/02/21137.8800.0037.8812500.40%
2018/02/09133.80235.0033.72-1250-0.40%
2018/02/0800.00736.7636.08-7260-2.68%
2018/02/07237.9900.0037.5022580.77%
2018/02/0600.00437.0037.29-4262-1.52%
2018/02/05440.5300.0040.7042671.49%
2018/01/3000.00141.8041.80-1287-0.35%
2018/01/2600.00142.9043.04-1299-0.33%
2018/01/1900.00340.8940.97-3327-0.91%
2018/01/1800.00140.9040.39-1332-0.30%
2018/01/1200.00138.6138.45-1357-0.28%
2018/01/0400.00137.0237.20-1404-0.25%
2018/01/0300.00137.1036.86-1415-0.24%
2018/01/0200.00336.4336.65-3426-0.70%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音