• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2287.4310.17.427.44-2.155,0880.00%
2025/01/2037.3377.67.327.33-74.656,036-0.13%
2025/01/171.17.3339.17.347.34-38.156,913-0.07%
2025/01/165.17.28427.287.31-36.957,430-0.06%
2025/01/1597.0900.007.09959,5350.02%
2025/01/14307.1117.117.122959,8630.05%
2025/01/1314.67.05337.067.05-18.560,767-0.03%
2025/01/1012.17.141107.157.13-9860,177-0.16% 大賣/
2025/01/09105.37.18267.197.2179.361,1150.13% 大買/
2025/01/0894.77.19317.187.1763.762,2670.10%
2025/01/0767.3815.47.377.39-9.461,839-0.02%
2025/01/06137.3900.007.401362,7840.02%
2025/01/0300.004147.547.54-41463,361-0.65% 大賣/鉅額交易
2025/01/0223.17.461507.457.47-12764,634-0.20% 大賣/鉅額交易
2024/12/3117.6267.617.63-566,408-0.01%
2024/12/30227.43557.437.44-3367,892-0.05%
2024/12/2700.0017.587.58-168,1360.00%
2024/12/2618.37.5327.507.5016.369,2410.02%
2024/12/2517.581017.587.59-10069,788-0.14% 大賣/
2024/12/24219.37.5417.547.53218.371,1870.31% 大買/鉅額交易
2024/12/23112.17.64137.647.6699.171,2840.14% 大買/
2024/12/20243.27.6200.007.63243.272,5130.34% 大買/鉅額交易
2024/12/19126.57.7600.007.74126.573,2060.17% 大買/鉅額交易
2024/12/1828.0368.038.05-473,078-0.01%
2024/12/17317.9900.007.983175,8200.04%
2024/12/1620.27.9800.007.9920.276,7590.03%
2024/12/1332.28.1200.008.1332.277,1870.04%
2024/12/1241.28.2600.008.2541.277,3160.05%
2024/12/114.28.4315.38.418.42-11.178,781-0.01%
2024/12/10158.54148.558.55180,9750.00%
2024/12/0900.002008.688.69-20082,081-0.24% 大賣/鉅額交易
2024/12/061028.691228.698.69-2083,168-0.02% 大買/大賣/
2024/12/050.38.62228.638.63-21.785,125-0.03%
2024/12/0448.463.28.468.460.886,2650.00%
2024/12/0300.00188.598.56-1887,329-0.02%
2024/12/0258.521148.528.52-10987,520-0.12% 大賣/鉅額交易
2024/11/2928.4418.448.46188,3490.00%
2024/11/2800.00108.398.41-1088,545-0.01%
2024/11/2700.00118.308.30-1188,554-0.01%
2024/11/2618.29308.308.29-2987,235-0.03%
2024/11/25248.13728.108.12-4886,670-0.06%
2024/11/2200.00108.008.01-1087,787-0.01%
2024/11/2118.0100.008.02188,9460.00%
2024/11/2048.0048.038.01090,5270.00%
2024/11/19477.9827.998.004591,7860.05%
2024/11/18107.9400.007.931092,7940.01%
2024/11/1548.003748.007.97-37093,420-0.40% 大賣/鉅額交易
2024/11/14118.17.89227.887.9096.194,4630.10% 大買/
2024/11/131558.121448.118.101195,4750.01% 大買/大賣/
2024/11/1218.321278.388.40-12697,153-0.13% 大賣/鉅額交易
2024/11/111008.273228.258.25-22297,581-0.23% 大賣/鉅額交易
2024/11/08178.19448.158.18-2798,558-0.03%
2024/11/07141.28.04218.078.06120.299,2740.12% 大買/鉅額交易
2024/11/06224.78.09898.108.13135.799,1440.14% 大買/鉅額交易
2024/11/05188.371008.378.37-8297,442-0.08%
2024/11/0466.48.28208.288.3146.4101,6670.05%
2024/11/0100.00178.408.43-17106,236-0.02%
2024/10/30258.3538.348.3422108,3950.02%
2024/10/2968.27938.278.28-87109,509-0.08%
2024/10/28219.18.232298.228.20-9.9109,915-0.01% 大買/大賣/
2024/10/25176.18.4588.458.50168.1109,2510.15% 大買/鉅額交易
2024/10/242118.3218.318.36210109,5140.19% 大買/鉅額交易
2024/10/2319.18.3229.18.298.29-10109,200-0.01%
2024/10/22414.48.354298.318.30-14.6109,067-0.01% 大買/大賣/
2024/10/21248.6698.658.6715107,2560.01%
2024/10/18156.18.64168.638.64140.1107,8450.13% 大買/鉅額交易
2024/10/17108.87408.888.88-30107,105-0.03%
2024/10/16138.28.885058.888.88-366.8107,755-0.34% 大買/大賣/鉅額交易
2024/10/153718.69208.708.69351106,9210.33% 大買/鉅額交易
2024/10/1492.38.6250.28.628.6242.1106,5610.04%
2024/10/11436.18.772738.768.76163.1106,7960.15% 大買/大賣/鉅額交易
2024/10/0987.18.926568.928.91-568.9106,022-0.54% 大賣/鉅額交易
2024/10/08122.28.94258.958.9797.2105,3380.09% 大買/
2024/10/07107.29.06779.069.0630.2104,5160.03% 大買/
2024/10/041699.27179.289.28152102,9380.15% 大買/鉅額交易
2024/10/0189.47619.479.46-53101,315-0.05%
2024/09/30949.49709.489.5024101,2770.02%
2024/09/271729.4329.39.429.43142.8101,0320.14% 大買/鉅額交易
2024/09/26539.19.4069.409.42533.1101,4680.53% 大買/鉅額交易
2024/09/252299.5331.39.529.53197.8101,6920.19% 大買/鉅額交易
2024/09/242649.55419.559.52223101,4000.22% 大買/鉅額交易
2024/09/234259.52169.529.53409100,7740.41% 大買/鉅額交易
2024/09/2043.99.6739.699.6840.999,2860.04%
2024/09/19172.59.7278.29.719.7394.397,9080.10% 大買/
2024/09/1879.810.00116.29.9910.01-36.495,020-0.04% 大賣/
2024/09/1671.79.92109.929.9361.793,7750.07%
2024/09/131229.96109.979.9611292,6910.12% 大買/鉅額交易
2024/09/1284.69.944.59.939.9480.192,3510.09%
2024/09/11104.910.0034.210.0210.1270.690,3300.08% 大買/
2024/09/1088.69.84189.849.8670.688,4450.08%
2024/09/0954.19.721599.709.70-10587,881-0.12% 大賣/鉅額交易
2024/09/061249.8353.29.809.8670.986,5720.08% 大買/
2024/09/055.19.661319.659.67-125.984,542-0.15% 大賣/鉅額交易
2024/09/0447.69.50399.499.528.683,5520.01%
2024/09/03172.19.2669.279.27166.181,9980.20% 大買/鉅額交易
2024/09/02137.69.2600.009.25137.681,6990.17% 大買/鉅額交易
2024/08/307.69.4200.009.427.680,8520.01%
2024/08/29180.29.47669.469.46114.280,6280.14% 大買/鉅額交易
2024/08/282459.52109.519.5223580,0300.29% 大買/鉅額交易
2024/08/2757.89.5600.009.5457.879,6800.07%
2024/08/2645.69.63179.639.6228.679,5700.04%
2024/08/23124.39.554.69.569.55119.778,7400.15% 大買/鉅額交易
2024/08/2244.79.6549.669.7040.777,4660.05%
2024/08/2179.89.6988.59.699.71-8.776,061-0.01%
2024/08/2022.79.4900.009.4722.774,6020.03%
2024/08/191139.5189.529.5310573,4450.14% 大買/鉅額交易
2024/08/16148.29.48379.469.49111.272,5970.15% 大買/鉅額交易
2024/08/15329.591889.599.63-15671,167-0.22% 大賣/鉅額交易
2024/08/14271.79.5346.59.499.59225.269,0400.33% 大買/鉅額交易
2024/08/13449.38109.389.363466,5680.05%
2024/08/12128.19.3600.009.38128.166,0570.19% 大買/鉅額交易
2024/08/0988.79.181479.219.22-58.364,880-0.09% 大賣/
2024/08/0877.79.33639.299.3514.762,5130.02%
2024/08/0751.69.42138.19.439.42-86.560,803-0.14% 大賣/
2024/08/0653.19.65343.49.669.70-290.358,594-0.50% 大賣/鉅額交易
2024/08/05162.69.88177.19.899.88-14.554,217-0.03% 大買/大賣/
2024/08/02127.69.2642.29.259.2785.549,4560.17% 大買/
2024/08/0183.39.0756.19.069.0627.247,1030.06%
2024/07/314.38.82228.858.86-17.746,042-0.04%
2024/07/306.78.77468.778.76-39.345,368-0.09%
2024/07/2930.48.7488.738.7222.444,7890.05%
2024/07/2621.98.5900.008.5821.943,8750.05%
2024/07/2311.58.67108.658.671.543,3260.00%
2024/07/2252.58.74328.738.7220.543,2210.05%
2024/07/191.78.77138.758.75-11.342,660-0.03%
2024/07/18298.86138.878.851641,7210.04%
2024/07/1735.78.90238.898.9012.741,3480.03%
2024/07/169.58.72328.738.74-22.540,457-0.06%
2024/07/1588.98.68678.668.6821.940,9080.05%
2024/07/1266.48.76318.758.8135.439,9840.09%
2024/07/11628.61258.618.623739,1580.09%
2024/07/10268.5718.558.582539,6120.06%
2024/07/0917.78.65238.648.64-5.339,487-0.01%
2024/07/0826.68.5778.578.5719.639,8030.05%
2024/07/0518.4400.008.46140,4670.00%
2024/07/04208.78.44808.448.44128.740,4790.32% 大買/鉅額交易
2024/07/0333.88.3000.008.2933.839,9370.08%
2024/07/02113.38.2800.008.30113.339,8070.28% 大買/鉅額交易
2024/07/0148.98.43228.428.4426.939,1010.07%
2024/06/2832.28.7300.008.7332.238,6930.08%
2024/06/2785.88.6658.678.6980.838,5500.21%
2024/06/265.18.8900.008.895.138,0010.01%
2024/06/25668.9688.978.985838,1480.15%
2024/06/247.48.8838.888.884.438,0490.01%
2024/06/219.68.85168.868.86-6.438,186-0.02%
2024/06/2014.78.94508.928.92-35.338,535-0.09%
2024/06/1918.18.99518.999.00-32.938,915-0.08%
2024/06/1853.18.88668.868.86-12.939,272-0.03%
2024/06/17136.68.94338.948.94103.639,3270.26% 大買/鉅額交易
2024/06/143.78.83838.828.80-79.339,587-0.20%
2024/06/13228.611108.648.59-8839,006-0.23% 大賣/
2024/06/1235.78.481028.488.52-66.339,112-0.17% 大賣/
2024/06/1152.58.3758.378.3747.539,1380.12%
2024/06/0716.68.7300.008.7316.640,1640.04%
2024/06/06448.72138.738.733140,3290.08%
2024/06/05108.6258.638.61540,0200.01%
2024/06/04208.43478.438.43-2739,840-0.07%
2024/06/030.68.2258.238.22-4.440,182-0.01%
2024/05/3157.38.1200.008.1057.340,5030.14%
2024/05/3016.17.9500.007.9916.140,4360.04%
2024/05/2920.48.1100.008.1320.440,1800.05%
2024/05/2818.3600.008.37139,9600.00%
2024/05/270.68.41258.398.39-24.440,150-0.06%
2024/05/2412.28.37108.368.362.240,2850.01%
2024/05/23108.4520.58.488.45-10.541,125-0.03%
2024/05/215.68.37298.368.37-23.441,525-0.06%
2024/05/20328.430.48.448.4431.641,6970.08%
2024/05/177.68.5500.008.547.642,0290.02%
2024/05/16438.644.18.658.6538.942,3770.09%
2024/05/1500.0058.368.38-542,386-0.01%
2024/05/1400.003158.258.26-31544,335-0.71% 大賣/鉅額交易
2024/05/136.68.231458.238.22-138.445,732-0.30% 大賣/鉅額交易
2024/05/1000.0014.18.338.29-14.146,311-0.03%
2024/05/090.38.20278.208.18-26.747,560-0.06%
2024/05/0829.18.333438.308.30-313.949,019-0.64% 大賣/鉅額交易
2024/05/074.68.271058.308.29-100.449,604-0.20% 大賣/
2024/05/0661.18.162.18.198.1959.149,5510.12%
2024/05/0338.00588.008.02-5549,182-0.11%
2024/05/020.87.981867.947.98-185.249,707-0.37% 大賣/鉅額交易
2024/04/3000.00138.018.01-1350,070-0.03%
2024/04/2920.67.89207.907.910.650,1320.00%
2024/04/26107.78147.807.81-450,625-0.01%
2024/04/25275.17.88907.897.87185.151,2370.36% 大買/鉅額交易
2024/04/24427.9900.007.994250,9050.08%
2024/04/2300.00208.048.05-2051,450-0.04%
2024/04/2252.67.94807.957.97-27.451,816-0.05%
2024/04/1910.48.0988.168.152.451,8100.00%
2024/04/180.78.0878.088.09-6.451,797-0.01%
2024/04/17152.77.912447.927.92-91.352,018-0.18% 大買/大賣/
2024/04/16218.022658.038.01-24452,118-0.47% 大賣/鉅額交易
2024/04/153628.211168.188.1824652,3210.47% 大買/大賣/鉅額交易
2024/04/12110.38.1743.58.168.1766.853,0440.13% 大買/
2024/04/11207.18.244168.278.28-208.953,675-0.39% 大買/大賣/鉅額交易
2024/04/1063.48.65528.648.6411.453,7230.02%
2024/04/094.58.5168.468.52-1.554,0040.00%
2024/04/08176.48.43508.448.44126.454,9280.23% 大買/鉅額交易
2024/04/03130.38.675508.668.66-419.754,555-0.77% 大買/大賣/鉅額交易
2024/04/02441.88.782.28.788.76439.654,7230.80% 大買/鉅額交易
2024/04/01150.69.024019.009.04-250.453,910-0.46% 大買/大賣/鉅額交易
2024/03/2979.001.69.039.035.454,0810.01%
2024/03/2859.0459.039.04054,3260.00%
2024/03/2725.98.92608.938.90-34.155,226-0.06%
2024/03/262438.88118.908.8923255,6560.42% 大買/鉅額交易
2024/03/2555.48.99105.18.978.97-49.755,923-0.09% 大賣/
2024/03/22322.48.8500.008.87322.456,5360.57% 大買/鉅額交易
2024/03/21100.48.75508.758.7550.458,0740.09%
2024/03/202228.78308.778.7919259,6950.32% 大買/鉅額交易
2024/03/19205.28.7100.008.75205.261,4100.33% 大買/鉅額交易
2024/03/18185.28.7800.008.78185.260,9580.30% 大買/鉅額交易
2024/03/15154.38.8088.778.80146.361,1400.24% 大買/鉅額交易
2024/03/1441.19.0019.038.9940.160,8490.07%
2024/03/1334.29.1235.49.129.10-1.261,4840.00%
2024/03/12109.2779.279.30361,7250.00%
2024/03/1100.0059.349.32-562,898-0.01%
2024/03/08259.31159.329.341063,4130.02%
2024/03/07299.3014.19.309.291563,5590.02%
2024/03/0620.39.19669.169.20-45.763,610-0.07%
2024/03/0569.00188.989.02-1263,687-0.02%
2024/03/0429.03109.029.03-864,209-0.01%
2024/03/0128.9518.908.93164,0240.00%
2024/02/2984.28.8358.828.8379.263,8210.12%
2024/02/27358.9078.898.902863,6710.04%
2024/02/2643.49.001178.999.02-73.663,621-0.12% 大賣/
2024/02/23121.38.6900.008.68121.362,9430.19% 大買/鉅額交易
2024/02/22109.38.641508.648.65-40.763,319-0.06% 大買/大賣/
2024/02/211618.7200.008.7316163,0950.26% 大買/鉅額交易
2024/02/2037.28.68268.698.7011.263,2430.02%
2024/02/1922.28.7568.758.7616.263,2200.03%
2024/02/16313.38.7900.008.78313.364,2970.49% 大買/鉅額交易
2024/02/15250.68.85128.858.84238.663,6920.37% 大買/鉅額交易
2024/02/05899.30349.289.285562,1980.09%
2024/02/02339.6718.19.669.691561,4100.02%
2024/02/01339.5030.19.509.49361,3020.00%
2024/01/31122.19.3419.319.36121.160,0800.20% 大買/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音