• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.17.3917.387.39-0.926,2270.00%
2025/01/21187.44327.427.46-1426,623-0.05%
2025/01/20127.2917.287.281126,8110.04%
2025/01/1700.0027.307.29-227,212-0.01%
2025/01/165.27.2300.007.265.227,5180.02%
2025/01/1400.00117.067.08-1128,595-0.04%
2025/01/13437.00417.017.00229,1600.01%
2025/01/10217.11127.127.09928,8500.03%
2025/01/08277.1400.007.122730,1700.09%
2025/01/0700.00107.337.34-1030,108-0.03%
2025/01/06687.3467.347.346230,6430.20%
2025/01/0300.00107.497.49-1031,126-0.03%
2025/01/02117.37107.397.42131,8050.00%
2024/12/31507.57127.547.593832,8150.12%
2024/12/30307.38647.387.38-3433,602-0.10%
2024/12/27107.51207.507.51-1033,715-0.03%
2024/12/2615.17.50257.477.45-9.934,512-0.03%
2024/12/2500.002457.537.54-24535,168-0.70% 大賣/鉅額交易
2024/12/241087.49967.477.481235,8770.03% 大買/
2024/12/23507.6000.007.605036,0790.14%
2024/12/20717.57207.597.575136,6530.14%
2024/12/192277.73217.697.6920637,0540.56% 大買/鉅額交易
2024/12/18407.9827.987.993836,8490.10%
2024/12/171117.94487.947.926338,1890.16% 大買/
2024/12/161187.93157.937.9310339,0050.26% 大買/鉅額交易
2024/12/13638.0800.008.086339,1530.16%
2024/12/12578.22108.218.204739,3390.12%
2024/12/111128.3800.008.3811240,1480.28% 大買/鉅額交易
2024/12/10108.49768.488.49-6641,619-0.16%
2024/12/0928.6200.008.64242,4000.00%
2024/12/0600.00658.638.64-6543,266-0.15%
2024/12/05108.582708.558.58-26044,154-0.59% 大賣/鉅額交易
2024/12/04168.43318.428.41-1544,941-0.03%
2024/12/0358.531138.558.51-10845,603-0.24% 大賣/鉅額交易
2024/12/0200.0058.498.48-545,668-0.01%
2024/11/2918.412108.398.41-20946,130-0.45% 大賣/鉅額交易
2024/11/2818.36318.348.35-3046,366-0.06%
2024/11/2700.001008.258.25-10046,703-0.21%
2024/11/26658.271218.288.26-5646,979-0.12% 大賣/
2024/11/251058.0798.078.099647,2720.20% 大買/
2024/11/22307.9500.007.973047,9770.06%
2024/11/2037.9567.977.95-349,322-0.01%
2024/11/1957.94147.947.94-950,102-0.02%
2024/11/1857.9047.907.88150,6690.00%
2024/11/1587.96167.937.92-851,055-0.02%
2024/11/14887.83887.847.84051,7790.00%
2024/11/13458.07258.058.042052,4470.04%
2024/11/1200.002218.338.33-22153,296-0.41% 大賣/鉅額交易
2024/11/1128.20648.218.21-6253,577-0.12%
2024/11/08708.11718.148.14-154,0000.00%
2024/11/071147.991527.977.97-3854,376-0.07% 大買/大賣/
2024/11/066208.041947.998.1142654,5990.78% 大買/大賣/鉅額交易
2024/11/051038.3200.008.3410353,7690.19% 大買/鉅額交易
2024/11/04128.27158.258.27-356,508-0.01%
2024/11/01988.342298.358.39-13158,578-0.22% 大賣/鉅額交易
2024/10/30208.29668.298.29-4659,651-0.08%
2024/10/2958.22208.238.23-1559,998-0.03%
2024/10/28568.1800.008.175660,2620.09%
2024/10/25798.3958.448.447459,9570.12%
2024/10/24118.27108.278.31159,9620.00%
2024/10/23188.2528.258.241659,8930.03%
2024/10/221708.30118.288.2415959,6150.27% 大買/鉅額交易
2024/10/2165.28.61548.628.6211.258,5290.02%
2024/10/181008.60478.608.605358,7050.09%
2024/10/17148.8328.848.821258,2140.02%
2024/10/16618.82158.828.844658,4310.08%
2024/10/15948.64238.648.647157,7590.12%
2024/10/14958.571048.578.56-957,547-0.02% 大賣/
2024/10/11738.73598.718.711457,7250.02%
2024/10/092078.8800.008.8620757,3910.36% 大買/鉅額交易
2024/10/08668.89568.898.921056,9690.02%
2024/10/07939.021759.019.02-8256,504-0.15% 大賣/
2024/10/04999.241339.249.25-3455,597-0.06% 大賣/
2024/10/01819.4219.419.428054,7740.15%
2024/09/30329.45659.469.46-3354,689-0.06%
2024/09/271699.39259.399.4014454,1250.27% 大買/鉅額交易
2024/09/26779.36269.369.385153,9370.09%
2024/09/25149.4900.009.491453,8250.03%
2024/09/24239.51209.529.48353,8040.01%
2024/09/23449.48299.479.481553,3810.03%
2024/09/201539.641609.629.63-752,751-0.01% 大買/大賣/
2024/09/19739.681959.699.69-12252,074-0.23% 大賣/鉅額交易
2024/09/18197.29.9400.009.97197.250,6210.39% 大買/鉅額交易
2024/09/1632.79.89209.899.9012.749,6110.03%
2024/09/1331.19.92209.929.9311.149,1560.02%
2024/09/12989.91269.909.897248,8740.15%
2024/09/11239.510.011510.0010.07224.547,9910.47% 大買/鉅額交易
2024/09/10449.7929.779.814246,5930.09%
2024/09/0937.89.66165.39.669.65-127.546,171-0.28% 大賣/鉅額交易
2024/09/0655.39.791189.739.80-62.745,680-0.14% 大賣/
2024/09/057.19.61429.619.62-34.944,711-0.08%
2024/09/04359.45239.459.471244,0380.03%
2024/09/039.29.2100.009.229.243,1630.02%
2024/09/02619.2259.229.205643,0930.13%
2024/08/3010.59.3769.379.384.542,6770.01%
2024/08/291399.44359.439.4210442,4080.25% 大買/鉅額交易
2024/08/2822.19.4979.479.4715.141,8320.04%
2024/08/2743.19.50109.509.5133.141,4620.08%
2024/08/265.89.593309.589.59-324.241,044-0.79% 大賣/鉅額交易
2024/08/2351.39.4900.009.4951.340,4690.13%
2024/08/2247.19.61239.649.6424.139,5150.06%
2024/08/211699.65869.659.678338,8850.21% 大買/
2024/08/2035.59.44269.479.419.537,9840.03%
2024/08/19122.29.44329.439.4690.237,3840.24% 大買/
2024/08/1640.69.391339.409.42-92.436,850-0.25% 大賣/
2024/08/15104.19.5400.009.56104.135,9520.29% 大買/鉅額交易
2024/08/142059.44109.459.4819534,7310.56% 大買/鉅額交易
2024/08/1325.29.3300.009.3225.233,5370.08%
2024/08/12142.59.33109.339.33132.533,3470.40% 大買/鉅額交易
2024/08/09439.16649.179.19-2132,688-0.06%
2024/08/0873.29.3129.259.3271.231,7170.22%
2024/08/0749.69.38469.379.393.630,7520.01%
2024/08/06809.624029.599.67-32229,702-1.08% 大賣/鉅額交易
2024/08/0586.29.781289.809.81-41.827,021-0.15% 大賣/
2024/08/02119.21579.219.21-4624,757-0.19%
2024/08/0123.19.06749.039.03-50.923,577-0.22%
2024/07/31108.8268.828.82422,9980.02%
2024/07/3020.68.74168.748.724.622,7180.02%
2024/07/290.78.8418.708.69-0.322,5880.00%
2024/07/2652.68.5558.548.5547.622,3120.21%
2024/07/2330.78.6258.628.6325.722,0280.12%
2024/07/2237.68.6938.708.7034.622,0590.16%
2024/07/19828.74308.728.725222,0370.24%
2024/07/186.78.8248.818.822.721,6750.01%
2024/07/17368.86138.858.852321,5310.11%
2024/07/1615.78.6828.688.7013.721,0290.07%
2024/07/1595.68.6628.668.6493.621,2100.44%
2024/07/12258.73158.748.781020,7860.05%
2024/07/11358.5800.008.583520,1940.17%
2024/07/1092.38.54408.548.5452.320,2690.26%
2024/07/0948.68.61118.628.6037.620,2980.19%
2024/07/0814.18.53448.528.54-29.920,496-0.15%
2024/07/050.68.4000.008.430.620,8170.00%
2024/07/0418.40508.388.39-4920,793-0.24%
2024/07/036.78.2500.008.266.720,5840.03%
2024/07/02618.2300.008.256120,7390.29%
2024/07/01538.37208.408.403320,4620.16%
2024/06/285.78.6700.008.685.720,3050.03%
2024/06/27798.63558.658.652420,0250.12%
2024/06/2625.78.86308.888.85-4.319,765-0.02%
2024/06/25111.68.94348.928.9477.619,8080.39% 大買/
2024/06/2456.78.85108.848.8446.719,7270.24%
2024/06/21168.81258.818.83-919,875-0.05%
2024/06/206.68.9100.008.896.620,2000.03%
2024/06/1958.95518.968.95-4620,423-0.23%
2024/06/1842.78.83598.828.82-16.320,522-0.08%
2024/06/176.68.89318.888.88-24.420,385-0.12%
2024/06/14128.771268.788.76-11420,365-0.56% 大賣/鉅額交易
2024/06/1321.78.571048.568.55-82.320,078-0.41% 大賣/
2024/06/12388.4500.008.483819,9250.19%
2024/06/11113.38.33108.348.33103.319,9440.52% 大買/鉅額交易
2024/06/07208.69108.688.691019,9940.05%
2024/06/06508.6928.698.694820,1410.24%
2024/06/0536.68.59388.588.58-1.419,985-0.01%
2024/06/040.78.38338.398.39-32.319,911-0.16%
2024/06/03108.19158.178.20-520,186-0.02%
2024/05/31118.07608.068.06-4920,382-0.24%
2024/05/30120.67.921507.947.95-29.420,493-0.14% 大買/大賣/
2024/05/29818.0700.008.078120,4630.40%
2024/05/2800.0038.328.33-320,476-0.01%
2024/05/2721.68.36208.368.341.620,7350.01%
2024/05/2458.321068.328.32-10120,882-0.48% 大賣/鉅額交易
2024/05/2345.78.41248.428.4121.721,4980.10%
2024/05/22508.4088.418.394221,6210.19%
2024/05/21108.33138.328.33-321,980-0.01%
2024/05/205.68.42308.408.40-24.422,253-0.11%
2024/05/1700.00708.508.51-7022,385-0.31%
2024/05/1656.68.60148.608.6242.622,5340.19%
2024/05/15508.33108.348.334022,7080.18%
2024/05/14258.22108.218.211523,8490.06%
2024/05/13228.2078.188.191524,7710.06%
2024/05/1025.68.27158.308.2610.625,3510.04%
2024/05/0958.16208.148.14-1525,839-0.06%
2024/05/08728.28608.278.271226,1210.05%
2024/05/07768.24108.208.256626,4640.25%
2024/05/0615.68.13108.138.145.626,5120.02%
2024/05/0317.9800.007.98126,4880.00%
2024/05/0200.00107.907.93-1026,696-0.04%
2024/04/300.67.9400.007.970.626,8700.00%
2024/04/2917.8600.007.87126,9090.00%
2024/04/26257.76217.757.76427,2820.01%
2024/04/2551.67.8457.837.8346.627,5130.17%
2024/04/2437.9500.007.96327,5230.01%
2024/04/2307.991607.988.00-16027,843-0.57% 大賣/鉅額交易
2024/04/2215.67.9100.007.9315.628,1460.06%
2024/04/1928.18358.118.10-3328,116-0.12%
2024/04/18168.0128.028.061428,0690.05%
2024/04/17137.8577.867.88628,0240.02%
2024/04/16477.97317.987.961628,0120.06%
2024/04/1515.68.13108.188.135.628,0000.02%
2024/04/12938.14148.128.137928,1030.28%
2024/04/111218.22208.208.2310128,3840.36% 大買/鉅額交易
2024/04/101.68.59388.588.60-36.427,934-0.13%
2024/04/09358.4558.418.473028,1880.11%
2024/04/08110.68.40958.398.4015.628,8020.05% 大買/
2024/04/03508.6200.008.615028,7950.17%
2024/04/02488.7400.008.714829,0990.16%
2024/04/01308.9568.958.982428,8540.08%
2024/03/29548.98328.988.982229,0820.08%
2024/03/28208.96158.999.00529,3820.02%
2024/03/2768.8800.008.87629,8360.02%
2024/03/2618.84308.848.85-2930,296-0.10%
2024/03/2519.68.9618.978.9218.630,8260.06%
2024/03/22418.7918.778.834031,3690.13%
2024/03/21608.71138.718.704732,7940.14%
2024/03/20138.73378.728.72-2433,645-0.07%
2024/03/19288.6718.668.702734,5200.08%
2024/03/18308.7318.758.732934,4470.08%
2024/03/15608.7388.728.755234,6530.15%
2024/03/14368.9600.008.943634,7520.10%
2024/03/13299.07599.079.07-3034,889-0.09%
2024/03/12139.2369.229.24735,3300.02%
2024/03/1189.2959.299.28335,6450.01%
2024/03/08439.27349.269.30935,6860.03%
2024/03/0779.2500.009.26735,5370.02%
2024/03/06449.13139.129.143135,3200.09%
2024/03/0588.95118.948.96-335,283-0.01%
2024/03/0400.00388.978.98-3835,279-0.11%
2024/03/01108.9078.878.88335,1540.01%
2024/02/29108.7800.008.771034,9300.03%
2024/02/27238.8458.838.841834,7380.05%
2024/02/26508.941808.948.96-13034,632-0.38% 大賣/鉅額交易
2024/02/231238.63208.608.6110334,0360.30% 大買/鉅額交易
2024/02/22748.5900.008.597433,9350.22%
2024/02/21128.6600.008.671233,6330.04%
2024/02/20368.63258.638.641133,3450.03%
2024/02/19568.7058.708.695133,2010.15%
2024/02/16748.7338.738.737133,4110.21%
2024/02/15868.8128.818.818432,8380.26%
2024/02/05529.23569.239.24-431,815-0.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音