富邦公司治理 (00692)-富邦-台南券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
36.44
漲跌
▼1.62
漲幅
-4.26%
成交量
11,130張
產業
上市0.00%
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	37.4	36.48	6	36.50	36.44	31.4	4,634	0.68%
2024/04/18	3.1	37.56	0.3	37.81	38.06	2.8	4,469	0.06%
2024/04/17	10	37.59	8.7	37.55	37.77	1.3	4,464	0.03%
2024/04/16	34.4	37.44	8.1	37.24	37.29	26.3	4,424	0.59%
2024/04/15	5.2	38.41	2.6	38.48	38.47	2.6	4,285	0.06%
2024/04/12	2	38.81	3.9	38.87	38.82	-1.9	4,199	-0.05%
2024/04/11	3.1	38.74	1.5	38.70	38.86	1.6	4,201	0.04%
2024/04/10	7	38.93	30.7	38.98	38.90	-23.7	4,158	-0.57%
2024/04/09	4.2	38.83	18	38.93	38.96	-13.8	4,137	-0.33%
2024/04/08	1.1	38.22	9.8	38.15	38.22	-8.7	4,077	-0.21%
2024/04/03	1	37.97	0	0.00	37.99	1	4,118	0.02%
2024/04/02	0.5	38.24	6.4	38.16	38.30	-5.9	4,084	-0.14%
2024/04/01	1.3	37.84	3	37.92	37.74	-1.7	4,118	-0.04%
2024/03/29	0	0.00	4.1	37.92	37.95	-4.1	4,198	-0.10%
2024/03/28	0	0.00	0.4	37.75	37.76	-0.4	4,151	-0.01%
2024/03/27	2.9	37.74	1.1	37.75	37.81	1.8	4,084	0.04%
2024/03/26	1.2	37.86	6.1	37.84	37.81	-4.8	4,001	-0.12%
2024/03/25	1.1	37.74	0.7	37.70	37.70	0.4	3,908	0.01%
2024/03/22	0	0.00	4.6	37.65	37.76	-4.6	3,901	-0.12%
2024/03/21	0	0.00	11.1	37.59	37.77	-11.1	3,884	-0.28%
2024/03/20	1.4	37.02	1	36.91	36.90	0.4	3,876	0.01%
2024/03/19	1.2	36.86	5.9	36.98	37.09	-4.7	3,898	-0.12%
2024/03/18	1	37.01	4.3	36.88	37.04	-3.3	3,905	-0.09%
2024/03/15	1.5	37.00	7.3	36.96	36.88	-5.8	3,870	-0.15%
2024/03/14	1.4	37.14	18	37.19	37.16	-16.6	3,850	-0.43%
2024/03/13	0	0.00	3.7	37.23	37.22	-3.7	3,794	-0.10%
2024/03/12	1	36.74	2.3	37.02	37.07	-1.3	3,782	-0.03%
2024/03/11	7.4	36.87	3.7	36.73	36.71	3.8	3,773	0.10%
2024/03/08	13.1	37.22	19.2	37.18	36.97	-6.1	3,756	-0.16%
2024/03/07	10.2	36.44	20.3	36.48	36.56	-10.1	3,543	-0.29%
2024/03/06	2.1	35.67	22	35.81	35.86	-20	3,406	-0.59%
2024/03/05	0	0.00	15.4	35.70	35.71	-15.4	3,359	-0.46%
2024/03/04	0	0.00	57.5	35.22	35.40	-57.5	3,316	-1.73%
2024/03/01	0	0.00	1.6	34.74	34.67	-1.6	3,180	-0.05%
2024/02/29	5.2	34.65	8.5	34.68	34.74	-3.3	3,202	-0.10%
2024/02/27	4	34.76	7	34.73	34.70	-2.9	3,162	-0.09%
2024/02/26	2.1	34.74	11.9	34.77	34.86	-9.8	3,123	-0.31%
2024/02/23	0	0.00	14.9	34.82	34.76	-14.9	3,088	-0.48%
2024/02/22	0.9	34.51	5.5	34.53	34.58	-4.6	3,066	-0.15%
2024/02/21	1.5	34.29	1.9	34.31	34.36	-0.5	2,958	-0.02%
2024/02/20	1.2	34.26	10.2	34.27	34.43	-8.9	2,885	-0.31%
2024/02/19	7.2	34.14	4.1	34.16	34.21	3.1	2,882	0.11%
2024/02/16	7.1	34.29	8.2	34.34	34.23	-1.1	2,926	-0.04%
2024/02/15	2.2	34.36	16.7	34.35	34.41	-14.5	2,945	-0.49%
2024/02/05	0	0.00	5.1	33.11	33.19	-5.1	2,885	-0.18%
2024/02/02	3.1	32.99	2.4	33.02	33.07	0.7	2,911	0.02%
2024/02/01	6	32.74	2.5	32.77	32.94	3.5	2,908	0.12%
2024/01/31	4.4	32.90	2	33.00	32.82	2.4	2,911	0.08%
2024/01/30	2	33.23	29.2	33.22	33.18	-27.2	2,906	-0.94%
2024/01/29	0	0.00	4.7	33.24	33.27	-4.7	2,916	-0.16%
2024/01/26	0.1	33.05	8.1	33.09	33.05	-8	2,883	-0.28%
2024/01/25	0	0.00	24.5	33.04	33.05	-24.5	2,863	-0.86%
2024/01/24	0.1	32.79	4.1	32.77	32.72	-4	2,813	-0.14%
2024/01/23	0.1	32.69	13.1	32.66	32.74	-13	2,808	-0.46%
2024/01/22	0	0.00	21.2	32.64	32.62	-21.2	2,805	-0.76%
2024/01/19	1.8	32.49	12.8	32.25	32.50	-11	2,782	-0.40%
2024/01/18	1.8	31.56	23	31.54	31.62	-21.2	2,782	-0.76%
2024/01/17	18.4	31.54	5.4	31.54	31.49	13.1	2,780	0.47%
2024/01/16	6.5	31.75	0	0.00	31.72	6.5	2,773	0.24%
2024/01/15	0	32.00	40.2	32.10	32.03	-40.2	2,737	-1.47%
2024/01/12	1.9	31.92	25.2	31.90	31.91	-23.3	2,754	-0.85%
2024/01/11	0	0.00	11.5	31.93	32.02	-11.5	2,750	-0.42%
2024/01/10	3.1	31.89	6.4	31.94	31.90	-3.3	2,747	-0.12%
2024/01/09	1.1	32.02	1.1	32.03	32.03	-0.1	2,734	0.00%
2024/01/08	3	32.08	9.1	32.10	32.09	-6.1	2,740	-0.22%
2024/01/05	3.4	31.90	103	31.90	31.89	-99.6	2,720	-3.66%	大賣/
2024/01/04	0.1	32.01	8.1	31.98	32.01	-8	2,708	-0.30%
2024/01/03	20.2	32.03	2.2	31.93	31.99	18.1	2,720	0.66%
2024/01/02	6.1	32.37	2.8	32.50	32.49	3.3	2,695	0.12%
2023/12/29	4.6	32.52	7	32.55	32.54	-2.4	2,661	-0.09%
2023/12/28	2.1	32.55	10.6	32.62	32.63	-8.5	2,603	-0.33%
2023/12/27	3	32.58	17.7	32.56	32.62	-14.6	2,589	-0.57%
2023/12/26	0	32.23	18.8	32.29	32.39	-18.8	2,543	-0.74%
2023/12/25	0.1	32.12	6	32.13	32.11	-5.9	2,462	-0.24%
2023/12/22	2.8	32.07	0.8	32.07	32.05	2	2,473	0.08%
2023/12/21	1.1	31.94	2	31.95	31.97	-0.9	2,499	-0.04%
2023/12/20	1	32.17	23.2	32.18	32.21	-22.2	2,482	-0.89%
2023/12/19	13.4	32.05	1.7	32.08	32.09	11.7	2,498	0.47%
2023/12/18	1.1	32.08	15.4	32.14	32.18	-14.3	2,569	-0.56%
2023/12/15	0	0.00	17.6	32.23	32.15	-17.6	2,532	-0.69%
2023/12/14	0.8	32.04	10.7	32.04	32.07	-9.9	2,486	-0.40%
2023/12/13	6.1	31.73	1	31.77	31.75	5.1	2,484	0.21%
2023/12/12	4	31.76	5	31.73	31.73	-1.1	2,464	-0.04%
2023/12/11	0.1	31.61	2	31.61	31.64	-1.9	2,452	-0.08%
2023/12/08	0	0.00	4.1	31.66	31.63	-4.1	2,451	-0.17%
2023/12/07	17.3	31.47	0.2	31.57	31.43	17.1	2,430	0.71%
2023/12/06	2	31.57	0.9	31.65	31.63	1.1	2,441	0.05%
2023/12/05	7.3	31.45	3.1	31.51	31.50	4.2	2,430	0.17%
2023/12/04	11.5	31.73	11	31.66	31.72	0.5	2,415	0.02%
2023/12/01	3.2	31.67	4.5	31.65	31.70	-1.3	2,438	-0.05%
2023/11/30	2.9	31.63	0	0.00	31.68	2.9	2,411	0.12%
2023/11/29	1.1	31.74	1.1	31.71	31.60	0.1	2,376	0.00%
2023/11/28	8.2	31.59	3.3	31.71	31.65	4.9	2,355	0.21%
2023/11/27	3.1	31.44	0	0.00	31.40	3.1	2,320	0.14%
2023/11/24	1	31.55	0.2	31.62	31.58	0.8	2,272	0.04%
2023/11/22	0.1	31.64	6.1	31.60	31.58	-6	2,282	-0.26%
2023/11/21	1	31.76	11.1	31.81	31.85	-10.1	2,282	-0.44%
2023/11/20	12.1	31.48	0.2	31.50	31.48	11.8	2,244	0.53%
2023/11/17	3.7	31.58	5.3	31.58	31.54	-1.5	2,223	-0.07%
2023/11/16	7.1	31.50	0	0.00	31.54	7.1	2,165	0.33%
2023/11/15	7	32.46	18.4	32.54	32.55	-11.4	2,079	-0.55%
2023/11/14	19	32.19	6.1	32.18	32.15	12.9	1,989	0.65%
2023/11/13	0.4	32.04	21	32.06	32.04	-20.6	1,937	-1.07%
2023/11/10	6.6	31.64	2	31.65	31.64	4.6	1,958	0.23%
2023/11/09	0.3	31.70	3.8	31.73	31.77	-3.5	1,911	-0.18%
2023/11/08	0.4	31.71	10	31.64	31.71	-9.6	1,951	-0.49%
2023/11/07	6	31.59	5.4	31.58	31.59	0.6	1,935	0.03%
2023/11/06	4	31.70	10.9	31.70	31.58	-6.9	1,963	-0.35%
2023/11/03	2.1	31.30	3.4	31.29	31.31	-1.3	1,928	-0.07%
2023/11/02	0.2	30.97	26	30.98	31.09	-25.8	1,936	-1.33%
2023/11/01	0.2	30.38	30.2	30.40	30.40	-30	1,961	-1.53%
2023/10/31	19.1	30.35	0	0.00	30.33	19.1	1,976	0.97%
2023/10/30	1.2	30.52	15.8	30.53	30.53	-14.5	2,018	-0.72%
2023/10/27	5	30.55	0	0.00	30.54	5	2,002	0.25%
2023/10/26	12.8	30.50	0	0.00	30.44	12.8	2,017	0.64%
2023/10/25	6	31.04	0.8	31.04	30.98	5.2	1,969	0.26%
2023/10/24	7.2	30.86	0.2	30.90	30.93	7	1,979	0.35%
2023/10/23	0.6	30.97	0.1	30.99	30.90	0.5	1,979	0.02%
2023/10/20	2.1	31.25	0	31.15	31.27	2.1	1,980	0.10%
2023/10/19	0.1	31.25	0	0.00	31.25	0.1	1,960	0.00%
2023/10/18	0.4	31.23	0.7	31.35	31.21	-0.3	1,998	-0.01%
2023/10/17	1	31.59	0	0.00	31.55	1	1,988	0.05%
2023/10/16	0	31.54	1.5	31.53	31.58	-1.5	2,040	-0.07%
2023/10/13	2.7	31.69	0	0.00	31.74	2.7	2,051	0.13%
2023/10/12	0.1	31.76	9.5	31.67	31.81	-9.4	2,067	-0.46%
2023/10/11	0	0.00	2.2	31.53	31.56	-2.2	2,096	-0.10%
2023/10/06	0.3	31.10	0	0.00	31.12	0.3	2,119	0.02%
2023/10/05	0.2	30.96	1	30.95	30.97	-0.8	2,139	-0.04%
2023/10/04	13.8	30.57	2	30.51	30.59	11.8	2,146	0.55%
2023/10/03	1	31.07	0.9	31.12	30.96	0.1	2,160	0.00%
2023/10/02	0.2	31.12	0	0.00	31.14	0.2	2,176	0.01%
2023/09/28	1.1	30.83	2	30.70	30.79	-0.9	2,234	-0.04%
2023/09/27	8.1	30.67	1	30.61	30.69	7.1	2,229	0.32%
2023/09/26	4.4	30.68	0	0.00	30.62	4.4	2,235	0.19%
2023/09/22	1.6	30.74	0	0.00	30.80	1.6	2,236	0.07%
2023/09/21	10.3	30.87	0	0.00	30.86	10.3	2,251	0.46%
2023/09/20	2.1	31.30	0	0.00	31.24	2.1	2,202	0.10%
2023/09/19	2.2	31.49	0	0.00	31.40	2.2	2,217	0.10%
2023/09/18	5.5	31.63	0	0.00	31.55	5.5	2,236	0.25%
2023/09/15	0	31.78	3.2	31.78	31.93	-3.2	2,232	-0.14%
2023/09/14	2.1	31.60	2	31.59	31.70	0.1	2,232	0.00%
2023/09/13	0.5	31.35	2	31.32	31.32	-1.5	2,241	-0.07%
2023/09/12	1.1	31.05	3.1	31.09	31.27	-2	2,273	-0.09%
2023/09/11	8.3	31.00	1	30.95	31.04	7.3	2,290	0.32%
2023/09/08	3	31.15	2.7	31.21	31.23	0.3	2,277	0.02%
2023/09/07	28.7	31.33	2	31.35	31.33	26.7	2,408	1.11%
2023/09/06	5.4	31.58	0	0.00	31.57	5.4	2,407	0.22%
2023/09/05	0	31.58	0.2	31.66	31.65	-0.1	2,385	-0.01%
2023/09/04	0.1	31.54	3.1	31.61	31.69	-3	2,421	-0.12%
2023/09/01	4.7	31.48	1.3	31.52	31.46	3.4	2,452	0.14%
2023/08/31	2	31.49	2.1	31.49	31.46	-0.1	2,490	0.00%
2023/08/30	2.1	31.66	0.5	31.78	31.66	1.6	2,502	0.07%
2023/08/29	0.1	31.49	1	31.40	31.54	-0.9	2,529	-0.03%
2023/08/28	2	31.35	0	0.00	31.35	2	2,538	0.08%
2023/08/25	5.1	31.37	0.3	31.41	31.22	4.8	2,527	0.19%
2023/08/24	0	0.00	2.8	31.80	31.82	-2.8	2,535	-0.11%
2023/08/23	0.2	31.41	1.9	31.41	31.42	-1.7	2,585	-0.07%
2023/08/22	0.6	31.11	4.1	31.16	31.18	-3.5	2,641	-0.13%
2023/08/21	3.5	31.07	0.1	31.10	31.00	3.4	2,655	0.13%
2023/08/18	2.2	31.17	11	31.15	31.12	-8.8	2,650	-0.33%
2023/08/17	15.2	30.95	1	31.29	31.32	14.2	2,640	0.54%
2023/08/16	1.6	31.10	0	0.00	31.12	1.6	2,624	0.06%
2023/08/15	2.1	31.30	0	0.00	31.27	2.1	2,591	0.08%
2023/08/14	20.4	31.17	0.2	31.32	31.18	20.2	2,633	0.77%
2023/08/11	1.8	31.66	0	0.00	31.60	1.8	2,612	0.07%
2023/08/10	8.8	31.62	3	31.61	31.61	5.8	2,623	0.22%
2023/08/09	3.7	31.82	0.2	31.89	31.87	3.5	2,601	0.14%
2023/08/08	3.3	31.92	0.1	31.93	31.88	3.2	2,599	0.12%
2023/08/07	0	0.00	1.9	32.04	32.21	-1.9	2,586	-0.07%
2023/08/04	5	31.82	0	0.00	31.90	5	2,566	0.20%
2023/08/02	18.2	32.05	0.2	32.00	32.00	18.1	2,552	0.71%
2023/08/01	2	32.43	0.1	32.42	32.49	1.9	2,529	0.07%
2023/07/31	10.3	32.31	3	32.77	32.30	7.3	2,533	0.29%
2023/07/28	0.1	32.62	1	32.60	32.60	-0.9	2,519	-0.03%
2023/07/27	0.6	32.59	0	0.00	32.56	0.6	2,521	0.02%
2023/07/26	0.1	32.41	0	0.00	32.41	0.1	2,529	0.00%
2023/07/25	1.1	32.40	1	32.49	32.48	0	2,522	0.00%
2023/07/24	0.2	32.08	0.1	32.15	32.19	0.1	2,517	0.01%
2023/07/21	8.1	32.00	1	32.05	32.10	7.1	2,559	0.28%
2023/07/20	0	0.00	3.1	32.39	32.41	-3.1	2,561	-0.12%
2023/07/19	0.1	32.40	6	32.46	32.39	-5.9	2,563	-0.23%
2023/07/18	2.4	32.59	17	32.76	32.56	-14.6	2,520	-0.58%
2023/07/17	3.1	33.31	2.3	33.38	33.33	0.8	2,499	0.03%
2023/07/14	1.1	33.33	31.1	33.27	33.34	-30.1	2,481	-1.21%
2023/07/13	0	0.00	22.1	33.22	33.00	-22.1	2,449	-0.90%
2023/07/12	3.8	32.59	10.8	32.62	32.73	-7	2,428	-0.29%
2023/07/11	0.1	32.50	20.5	32.50	32.55	-20.4	2,385	-0.85%
2023/07/10	15.1	32.09	8.7	32.23	32.08	6.4	2,382	0.27%
2023/07/07	6.2	32.14	3.3	32.11	32.12	2.9	2,349	0.12%
2023/07/06	19.9	32.41	0	0.00	32.29	19.9	2,321	0.86%
2023/07/05	6.2	32.84	3	32.95	32.82	3.2	2,253	0.14%
2023/07/04	2.4	32.94	7	32.89	32.97	-4.6	2,245	-0.20%
2023/07/03	0	0.00	17.2	32.83	32.85	-17.2	2,268	-0.76%
2023/06/30	0	0.00	14	32.37	32.46	-14	2,258	-0.62%
2023/06/29	1	32.50	6.2	32.36	32.37	-5.2	2,254	-0.23%
2023/06/28	5	32.40	1	32.38	32.36	4	2,213	0.18%
2023/06/27	5.6	32.35	9	32.44	32.34	-3.4	2,196	-0.15%
2023/06/26	6.4	32.59	2.5	32.58	32.56	3.9	2,212	0.17%
2023/06/21	0.1	32.65	37.4	32.68	32.75	-37.3	2,201	-1.69%
2023/06/20	10.3	32.70	3.7	32.75	32.71	6.6	2,186	0.30%
2023/06/19	0	32.84	9	32.81	32.85	-9	2,199	-0.41%
2023/06/16	1	32.90	12.3	32.90	32.89	-11.3	2,181	-0.52%
2023/06/15	0	0.00	7.1	32.92	32.92	-7.1	2,156	-0.33%
2023/06/14	0.1	32.72	0.8	32.71	32.76	-0.8	2,142	-0.04%
2023/06/13	4	32.61	8.5	32.62	32.74	-4.5	2,180	-0.21%
2023/06/12	0.3	32.20	4	32.17	32.17	-3.7	2,055	-0.18%
2023/06/09	0	0.00	10.6	31.96	31.98	-10.6	2,082	-0.51%
2023/06/08	0	31.69	1.3	31.92	31.72	-1.3	2,095	-0.06%
2023/06/07	1	32.05	4	32.00	32.05	-3	2,096	-0.14%
2023/06/06	2	31.78	9.5	31.74	31.80	-7.5	2,088	-0.36%
2023/06/05	0	0.00	13	31.67	31.59	-13	2,087	-0.62%
2023/06/02	0	0.00	11.6	31.59	31.66	-11.6	2,098	-0.55%
2023/06/01	5.2	31.20	0.1	31.28	31.28	5	2,119	0.24%
2023/05/31	5	31.27	2.6	31.42	31.46	2.4	2,115	0.11%
2023/05/30	1	31.56	18.6	31.57	31.56	-17.5	2,118	-0.83%
2023/05/29	0.1	31.56	35.6	31.59	31.56	-35.5	2,140	-1.66%
2023/05/26	0	0.00	36.2	31.34	31.38	-36.2	2,095	-1.73%
2023/05/25	0	0.00	6.6	30.75	30.76	-6.6	2,056	-0.32%
2023/05/24	1	30.36	4.2	30.45	30.51	-3.2	2,066	-0.15%
2023/05/23	0	0.00	2.3	30.57	30.60	-2.3	2,079	-0.11%
2023/05/22	0.5	30.56	5.4	30.60	30.59	-4.9	2,082	-0.24%
2023/05/19	0	0.00	31.6	30.61	30.62	-31.6	2,097	-1.51%
2023/05/18	3	30.45	3.9	30.46	30.51	-0.9	2,092	-0.04%
2023/05/17	10	30.18	29.4	29.92	30.16	-19.4	2,109	-0.92%
2023/05/16	11	29.69	2	29.67	29.73	9	2,091	0.43%
2023/05/15	2	29.31	0.1	29.37	29.39	1.9	2,101	0.09%
2023/05/12	24.8	29.31	11	29.24	29.34	13.8	2,111	0.65%
2023/05/11	5	29.49	0.5	29.49	29.42	4.5	2,109	0.21%
2023/05/10	7	29.51	1.8	29.54	29.56	5.3	2,127	0.25%
2023/05/09	0.1	29.75	2.2	29.76	29.77	-2	2,130	-0.09%
2023/05/08	0.1	29.69	9	29.68	29.66	-8.9	2,159	-0.41%
2023/05/05	2	29.50	0.2	29.58	29.48	1.8	2,139	0.08%
2023/05/04	0.2	29.45	1.6	29.43	29.45	-1.4	2,151	-0.06%
2023/05/03	1	29.40	1	29.38	29.38	0	2,159	0.00%
2023/05/02	1	29.47	1.6	29.51	29.50	-0.6	2,156	-0.03%
2023/04/28	2	29.39	3	29.49	29.47	-1	2,203	-0.05%
2023/04/27	1.2	29.14	0.2	29.16	29.15	1.1	2,214	0.05%
2023/04/26	5.3	29.11	0	0.00	29.12	5.3	2,265	0.23%
2023/04/25	6.9	29.31	0	0.00	29.26	6.9	2,256	0.30%
2023/04/24	0	29.64	0.1	29.66	29.63	-0.1	2,213	0.00%
2023/04/21	2.2	29.71	3.3	29.80	29.69	-1.1	2,200	-0.05%
2023/04/20	0	29.74	3	29.79	29.81	-3	2,210	-0.13%
2023/04/19	2.5	29.89	0	0.00	29.85	2.5	2,228	0.11%
2023/04/18	10.1	30.11	1	30.12	30.06	9.1	2,236	0.41%
2023/04/17	0.4	30.14	1	30.16	30.14	-0.6	2,233	-0.03%
2023/04/14	0	30.11	5.1	30.11	30.20	-5	2,207	-0.23%
2023/04/13	0.1	30.02	2.5	30.01	29.98	-2.4	2,232	-0.11%
2023/04/12	10.2	30.17	0	0.00	30.16	10.2	2,224	0.46%
2023/04/11	10.3	30.24	4.8	30.23	30.20	5.4	2,236	0.24%
2023/04/10	0.3	30.26	1	30.21	30.20	-0.8	2,256	-0.03%
2023/04/07	0.3	30.19	1.1	30.21	30.18	-0.8	2,251	-0.04%
2023/04/06	13.3	30.14	0	0.00	30.11	13.3	2,257	0.59%
2023/03/31	0	0.00	4.7	30.38	30.30	-4.7	2,216	-0.21%
2023/03/30	0	0.00	1	30.22	30.24	-1	2,203	-0.05%
2023/03/29	0	0.00	0	29.95	30.03	0	2,182	0.00%
2023/03/28	0	29.96	0	0.00	29.93	0	2,205	0.00%
2023/03/27	0	30.15	0	0.00	30.17	0	2,195	0.00%
2023/03/24	2.2	30.23	7.7	30.22	30.27	-5.5	2,202	-0.25%
2023/03/23	0	0.00	16	30.14	30.14	-16	2,187	-0.73%
2023/03/22	0.1	29.84	6	29.83	29.92	-5.9	2,160	-0.27%
2023/03/21	0	0.00	2.3	29.43	29.43	-2.3	2,136	-0.11%
2023/03/20	0	29.37	0	0.00	29.27	0	2,143	0.00%
2023/03/17	0	0.00	14.9	29.38	29.38	-14.9	2,134	-0.70%
2023/03/16	4.2	29.04	0	0.00	29.07	4.2	2,147	0.19%
2023/03/15	0	29.30	0	0.00	29.23	0	2,102	0.00%
2023/03/14	2.2	29.17	1.3	29.29	29.20	0.8	2,123	0.04%
2023/03/13	0.3	29.31	2	29.41	29.55	-1.8	2,092	-0.08%
2023/03/10	17.2	29.42	1.5	29.46	29.43	15.7	2,073	0.76%
2023/03/09	10	29.85	0	0.00	29.85	10	2,070	0.48%
2023/03/08	0	29.81	2.2	29.79	29.84	-2.2	2,048	-0.11%
2023/03/07	0.1	29.86	7.3	30.00	30.01	-7.2	2,015	-0.36%
2023/03/06	1	29.89	5.3	29.88	29.83	-4.3	2,021	-0.21%
2023/03/03	1.1	29.66	3	29.65	29.59	-1.9	1,993	-0.09%
2023/03/02	0.5	29.53	2	29.54	29.51	-1.5	1,991	-0.07%
2023/03/01	0.5	29.47	0.4	29.33	29.53	0	1,994	0.00%
2023/02/24	0	0.00	2	29.67	29.42	-2	1,957	-0.10%
2023/02/23	0.9	29.45	28	29.45	29.54	-27.1	1,962	-1.38%
2023/02/22	1.8	29.08	0	0.00	29.20	1.8	1,984	0.09%
2023/02/21	3.1	29.43	0.4	29.41	29.43	2.6	1,997	0.13%
2023/02/20	0.3	29.44	1.1	29.43	29.49	-0.8	2,045	-0.04%
2023/02/17	6.7	29.33	0	0.00	29.36	6.7	2,120	0.31%
2023/02/16	1	29.62	16.4	29.60	29.62	-15.4	2,147	-0.72%
2023/02/15	7.5	29.38	1	29.33	29.26	6.5	2,183	0.30%
2023/02/14	0	0.00	7.6	29.87	29.87	-7.6	2,132	-0.36%
2023/02/13	1.1	29.49	3	29.61	29.65	-1.9	2,122	-0.09%
2023/02/10	10.1	29.69	1.7	29.74	29.72	8.4	2,108	0.40%
2023/02/09	4.1	29.67	0	0.00	29.70	4.1	2,118	0.19%
2023/02/08	0	0.00	1.1	29.70	29.72	-1.1	2,127	-0.05%
2023/02/07	3.5	29.37	4.3	29.31	29.31	-0.8	2,154	-0.04%
2023/02/06	5.2	29.44	0	0.00	29.40	5.2	2,146	0.24%
2023/02/03	0.4	29.75	2	29.76	29.74	-1.6	2,121	-0.08%
2023/02/02	0	0.00	8	29.74	29.75	-8	2,116	-0.38%
2023/02/01	0.2	29.32	0.6	29.30	29.38	-0.4	2,116	-0.02%
2023/01/31	4.4	29.33	7.5	29.46	29.20	-3.1	2,111	-0.14%
2023/01/30	0	0.00	21.5	29.57	29.65	-21.5	2,138	-1.01%
2023/01/17	0.3	28.50	1	28.50	28.47	-0.7	2,146	-0.03%
2023/01/16	1.6	28.53	1.3	28.59	28.50	0.3	2,193	0.02%
2023/01/13	0.5	28.38	0	0.00	28.35	0.5	2,172	0.02%
2023/01/12	0.1	28.18	0	0.00	28.10	0.1	2,203	0.00%
2023/01/11	0.1	28.17	0	0.00	28.12	0.1	2,238	0.00%
2023/01/10	0.2	28.15	8	28.13	28.18	-7.8	2,253	-0.35%
2023/01/09	0	27.72	3	27.84	28.00	-3	2,345	-0.13%
2023/01/04	0.4	26.98	0	0.00	26.95	0.4	2,434	0.01%
2023/01/03	0.3	26.70	0	0.00	27.00	0.3	2,552	0.01%
2022/12/30	2	26.95	0	0.00	26.90	2	2,558	0.08%
2022/12/29	0.3	26.65	110	26.60	26.71	-109.7	2,577	-4.26%	大賣/鉅額交易
2022/12/28	4.3	26.87	0	0.00	26.84	4.3	2,598	0.16%
2022/12/27	0.2	27.32	0	0.00	27.20	0.2	2,601	0.01%
2022/12/26	0	0.00	0.9	27.15	27.12	-0.9	2,643	-0.03%
2022/12/23	1.5	26.98	0.6	27.06	27.02	0.9	2,658	0.04%
2022/12/22	0	0.00	0.1	27.39	27.38	-0.1	2,681	0.00%
2022/12/21	2.4	26.96	0	0.00	26.95	2.4	2,733	0.09%
2022/12/20	14.9	27.21	0	0.00	26.90	14.9	2,774	0.54%
2022/12/19	3.1	27.37	0	0.00	27.37	3.1	2,850	0.11%
2022/12/16	6.6	27.45	0	0.00	27.47	6.6	2,879	0.23%
2022/12/15	0	27.85	0	0.00	27.92	0	2,871	0.00%
2022/12/14	16	27.69	0.2	27.82	27.90	15.8	2,889	0.55%
2022/12/13	0.8	27.60	0.4	27.75	27.55	0.5	2,900	0.02%
2022/12/12	1.6	27.61	0	0.00	27.69	1.6	2,931	0.05%
2022/12/09	2	27.94	2.7	27.89	27.87	-0.7	2,963	-0.02%
2022/12/08	6.1	27.53	0.2	27.57	27.53	6	2,963	0.20%
2022/12/07	0.2	27.85	0	0.00	27.82	0.2	2,973	0.01%
2022/12/06	6.1	28.04	0	0.00	27.99	6.1	2,969	0.21%
2022/12/05	0.1	28.54	4	28.62	28.41	-3.9	2,938	-0.13%
2022/12/02	0.1	28.46	0	0.00	28.38	0.1	2,937	0.00%
2022/12/01	4.1	28.57	7.1	28.81	28.59	-3	2,985	-0.10%
2022/11/30	0	28.08	0.2	28.08	28.21	-0.2	2,983	-0.01%
2022/11/29	1	27.53	0	0.00	27.98	1	2,996	0.03%
2022/11/28	2.5	27.74	0	0.00	27.74	2.5	3,027	0.08%
2022/11/25	1	28.20	1	28.18	28.17	0	3,065	0.00%
2022/11/24	0	0.00	2.5	28.04	28.21	-2.5	3,056	-0.08%
2022/11/23	2	27.92	2	27.87	27.92	0	3,067	0.00%
2022/11/22	1	27.62	3	27.52	27.70	-2	3,106	-0.06%
2022/11/21	0.1	27.63	0.2	27.74	27.60	-0.2	3,123	0.00%
2022/11/18	2.7	27.69	1	27.99	27.66	1.7	3,112	0.05%
2022/11/17	0.8	27.57	4.2	27.42	27.75	-3.3	3,080	-0.11%
2022/11/16	2.8	27.84	7.9	27.91	27.78	-5	3,079	-0.16%
2022/11/15	1.4	28.22	6.2	27.99	28.33	-4.7	3,039	-0.16%
2022/11/14	0	0.00	3.1	27.40	27.32	-3.1	2,957	-0.10%
2022/11/11	1	27.13	2.7	27.10	27.15	-1.7	2,917	-0.06%
2022/11/10	2.2	25.94	0	0.00	25.96	2.2	2,852	0.08%
2022/11/09	1	26.18	9.1	26.17	26.16	-8.1	2,867	-0.28%
2022/11/08	3.3	25.63	1	25.63	25.61	2.3	2,863	0.08%
2022/11/07	0	0.00	1.7	25.34	25.35	-1.7	2,846	-0.06%
2022/11/04	1.1	24.78	0	0.00	24.93	1.1	2,821	0.04%
2022/11/03	2	24.83	0	0.00	24.88	2	2,808	0.07%
2022/11/02	0.2	25.16	3.1	25.16	25.17	-2.9	2,758	-0.11%
2022/11/01	0.6	25.04	5.1	25.07	25.05	-4.5	2,784	-0.16%
2022/10/31	3.2	24.96	0.1	24.95	24.90	3.1	2,778	0.11%
2022/10/28	11	24.69	0.3	24.70	24.61	10.7	2,789	0.38%
2022/10/27	0.9	24.92	0.2	24.98	24.90	0.7	2,786	0.03%
2022/10/26	0.1	24.47	0	0.00	24.60	0.1	2,820	0.00%
2022/10/25	28.2	24.47	3.3	24.54	24.46	24.9	2,795	0.89%
2022/10/24	1.2	24.86	0.2	24.89	24.84	1	2,733	0.04%
2022/10/21	16.2	24.80	0.1	24.96	24.84	16.1	2,672	0.60%
2022/10/20	10.4	24.48	0	0.00	24.91	10.4	2,661	0.39%
2022/10/19	5.3	25.01	8.1	25.17	25.02	-2.8	2,646	-0.10%
2022/10/18	0.6	25.26	0	0.00	25.26	0.6	2,612	0.02%
2022/10/17	1.2	24.83	0.5	24.86	25.00	0.7	2,607	0.03%
2022/10/14	13.3	25.46	5.2	25.30	25.35	8.2	2,505	0.33%
2022/10/13	9.8	24.95	0	25.19	24.75	9.8	2,500	0.39%
2022/10/12	9	25.10	1.1	25.05	25.15	7.9	2,453	0.32%
2022/10/11	21.3	25.39	0	0.00	25.31	21.3	2,454	0.87%
2022/10/07	1.8	26.60	0	0.00	26.43	1.8	2,382	0.08%
2022/10/06	2.5	26.85	0.7	26.85	26.84	1.8	2,371	0.07%
2022/10/05	0.8	26.74	1.8	26.83	26.72	-1.1	2,373	-0.04%
2022/10/04	1.5	26.12	0.2	26.13	26.15	1.3	2,364	0.05%
2022/10/03	3.6	25.62	0.1	25.66	25.62	3.5	2,350	0.15%
2022/09/30	8.7	25.87	0	0.00	25.86	8.7	2,331	0.37%
2022/09/29	5.5	26.19	0.1	26.17	26.16	5.4	2,335	0.23%
2022/09/28	7.6	26.28	0	0.00	26.23	7.6	2,355	0.32%
2022/09/27	3.5	26.72	0.1	26.69	26.75	3.4	2,376	0.14%
2022/09/26	16.7	26.81	8.4	26.77	26.84	8.3	2,415	0.34%
2022/09/23	7.8	27.36	5.6	27.32	27.35	2.3	2,388	0.09%
2022/09/22	14.7	27.47	2.6	27.39	27.56	12.1	2,384	0.51%
2022/09/21	16	27.95	0	0.00	27.94	16	2,353	0.68%
2022/09/20	0	0.00	2	28.02	28.13	-2	2,332	-0.09%
2022/09/19	10.4	27.99	1	27.96	27.97	9.4	2,351	0.40%
2022/09/16	11.1	28.07	0	0.00	28.13	11.1	2,331	0.48%
2022/09/15	0.3	28.40	1.2	28.40	28.41	-0.9	2,324	-0.04%
2022/09/14	2.9	28.31	0	0.00	28.30	2.9	2,339	0.12%
2022/09/13	1	28.83	0	0.00	28.84	1	2,322	0.04%
2022/09/12	0	28.72	3	28.70	28.71	-3	2,355	-0.13%
2022/09/08	3.4	28.12	1	28.15	28.20	2.4	2,388	0.10%
2022/09/07	14.7	27.98	0	0.00	27.95	14.7	2,414	0.61%
2022/09/06	1.2	28.53	0.1	28.53	28.56	1.1	2,382	0.05%
2022/09/05	0.5	28.47	0.2	28.48	28.47	0.3	2,381	0.01%
2022/09/02	15.8	28.48	0	0.00	28.41	15.8	2,397	0.66%
2022/09/01	22.3	28.67	0.2	28.67	28.69	22.1	2,367	0.94%
2022/08/31	1	28.82	0	0.00	29.28	1	2,297	0.04%
2022/08/30	3.2	29.02	0	29.10	29.09	3.2	2,288	0.14%
2022/08/29	17.9	28.99	0	0.00	29.03	17.9	2,287	0.78%
2022/08/26	1.3	29.81	3.3	29.77	29.77	-2	2,264	-0.09%
2022/08/25	0	0.00	0.1	29.58	29.59	-0.1	2,240	-0.01%
2022/08/24	6.1	29.43	0	0.00	29.36	6.1	2,251	0.27%
2022/08/23	6.1	29.49	0	0.00	29.44	6.1	2,255	0.27%
2022/08/22	2.5	29.85	1.3	29.87	29.83	1.2	2,229	0.06%
2022/08/19	1.9	30.23	1.5	30.21	30.17	0.4	2,212	0.02%
2022/08/18	1	30.11	0.2	30.13	30.14	0.8	2,238	0.03%
2022/08/17	3.3	30.24	0	0.00	30.27	3.3	2,239	0.15%
2022/08/16	0	0.00	1.4	30.28	30.23	-1.4	2,249	-0.06%
2022/08/15	1	30.22	0.4	30.24	30.21	0.6	2,227	0.03%
2022/08/12	0	0.00	1.5	29.96	29.97	-1.5	2,224	-0.07%
2022/08/11	0	0.00	2.2	29.71	29.74	-2.2	2,236	-0.10%
2022/08/10	1.7	29.19	0	0.00	29.22	1.7	2,238	0.08%
2022/08/09	1.1	29.26	2.5	29.53	29.47	-1.4	2,242	-0.06%
2022/08/08	0.1	29.47	3.1	29.41	29.47	-3	2,274	-0.13%
2022/08/05	0.3	29.36	0.4	29.49	29.49	-0.1	2,273	0.00%
2022/08/04	0	28.65	39	28.81	28.84	-39	2,298	-1.70%
2022/08/03	1	28.81	0	0.00	28.80	1	2,292	0.04%
2022/08/02	64.9	28.68	0	0.00	28.75	64.9	2,303	2.82%
2022/08/01	1	29.15	0	0.00	29.16	1	2,306	0.04%
2022/07/28	0.2	29.09	0	0.00	29.00	0.2	2,336	0.01%
2022/07/27	11.3	28.66	0	0.00	28.93	11.3	2,327	0.49%
2022/07/26	12.3	28.76	1.1	28.77	28.75	11.2	2,318	0.48%
2022/07/22	2.4	28.87	0.1	28.91	28.90	2.3	2,284	0.10%
2022/07/21	26	28.58	11.2	28.75	28.86	14.8	2,339	0.63%
2022/07/20	0.6	28.70	0	0.00	28.51	0.6	2,361	0.02%
2022/07/19	1	28.35	0	0.00	28.43	1	2,399	0.04%
2022/07/18	5	28.46	0	0.00	28.51	5	2,404	0.21%
2022/07/15	3.7	29.61	1.3	29.70	29.73	2.3	2,340	0.10%
2022/07/14	1	29.00	1.4	29.30	29.31	-0.4	2,293	-0.02%
2022/07/13	2	29.14	20.9	29.08	29.15	-18.9	2,282	-0.83%
2022/07/12	13.4	28.31	0.5	28.26	28.22	12.9	2,316	0.56%
2022/07/11	1	28.95	0	0.00	28.95	1	2,317	0.04%
2022/07/08	12.1	29.24	0	0.00	29.17	12.1	2,314	0.52%
2022/07/07	1.9	28.71	6	28.82	28.91	-4.1	2,300	-0.18%
2022/07/06	3.9	28.21	0.1	28.11	28.14	3.8	2,301	0.16%
2022/07/05	1.4	28.51	1	28.40	28.70	0.4	2,275	0.02%
2022/07/04	5.4	28.75	8.9	28.70	28.57	-3.5	2,213	-0.16%
2022/07/01	6.5	29.12	0.8	28.92	28.92	5.7	2,160	0.26%
2022/06/30	8.1	29.92	1	29.86	29.76	7.1	2,115	0.34%
2022/06/29	0.3	30.54	0	0.00	30.51	0.3	2,092	0.01%
2022/06/28	0.2	30.76	0	0.00	30.79	0.2	2,102	0.01%
2022/06/27	1	31.18	0	0.00	31.01	1	2,107	0.05%
2022/06/24	1	30.44	0	0.00	30.42	1	2,087	0.05%
2022/06/23	4	30.40	0.7	30.30	30.33	3.3	2,126	0.15%
2022/06/22	4	30.68	0	0.00	30.63	4	2,097	0.19%
2022/06/20	3.8	30.74	0.3	30.69	30.65	3.5	2,094	0.17%
2022/06/17	1.6	30.91	18.1	31.00	31.00	-16.5	2,059	-0.80%
2022/06/16	3	31.61	0	0.00	31.32	3	2,033	0.15%
2022/06/15	2.4	31.51	1.2	31.59	31.49	1.2	2,024	0.06%
2022/06/14	3.4	31.43	6.1	31.57	31.62	-2.7	2,034	-0.13%
2022/06/13	2.8	31.64	17	31.58	31.69	-14.2	2,055	-0.69%
2022/06/10	5.9	32.47	0	0.00	32.49	5.9	2,071	0.28%
2022/06/09	0.1	32.78	0	0.00	32.76	0.1	2,087	0.00%
2022/06/08	1	32.90	0	0.00	32.90	1	2,109	0.05%
2022/06/07	0	0.00	6.3	32.52	32.53	-6.3	2,127	-0.30%
2022/06/06	0	0.00	1.7	32.85	32.84	-1.7	2,134	-0.08%
2022/06/02	2	32.68	0	0.00	32.67	2	2,228	0.09%
2022/06/01	2.3	33.01	3	33.03	32.97	-0.7	2,382	-0.03%
2022/05/30	0	0.00	0	32.64	32.80	0	2,388	0.00%
2022/05/27	1	32.00	2.1	32.04	32.07	-1.1	2,392	-0.05%
2022/05/26	0.3	31.62	0	0.00	31.51	0.3	2,412	0.01%
2022/05/25	1	31.88	0.2	31.84	31.88	0.8	2,420	0.03%
2022/05/24	1.4	31.69	0	0.00	31.64	1.4	2,490	0.05%
2022/05/23	0.3	32.02	0.1	31.98	31.99	0.3	2,493	0.01%
2022/05/20	2	31.96	0	0.00	31.94	2	2,532	0.08%
2022/05/19	2	31.55	4.8	31.58	31.67	-2.8	2,537	-0.11%
2022/05/18	1.5	32.18	0.2	32.12	32.25	1.4	2,530	0.05%
2022/05/17	0	0.00	1	31.80	31.89	-1	2,529	-0.04%
2022/05/16	1.5	31.48	1.2	31.60	31.57	0.3	2,552	0.01%
2022/05/13	3.1	31.32	7.1	31.37	31.44	-4	2,534	-0.16%
2022/05/12	6	31.34	0.2	31.42	31.07	5.8	2,539	0.23%
2022/05/11	3.7	31.84	0	0.00	31.88	3.7	2,521	0.15%
2022/05/10	4.5	31.62	0.6	32.01	31.88	3.9	2,527	0.16%
2022/05/09	2.1	32.01	0.3	32.09	32.01	1.8	2,508	0.07%
2022/05/06	2.6	32.56	0	0.00	32.61	2.6	2,483	0.11%
2022/05/05	1	33.23	3.3	33.14	33.12	-2.3	2,478	-0.09%
2022/05/04	2.1	32.83	0.9	32.82	32.85	1.2	2,527	0.05%
2022/05/03	3.7	32.77	2	32.85	32.79	1.7	2,614	0.06%
2022/04/29	1.3	33.02	0.2	33.07	33.03	1.2	2,636	0.04%
2022/04/28	1.2	32.56	0	0.00	32.66	1.2	2,699	0.04%
2022/04/27	6.8	32.51	3	32.46	32.50	3.8	2,717	0.14%
2022/04/26	4.4	33.13	2.2	33.18	33.13	2.1	2,702	0.08%
2022/04/25	5.4	33.10	8	33.14	33.14	-2.6	2,755	-0.09%
2022/04/22	2.4	33.61	0.4	33.64	33.75	2	2,767	0.07%
2022/04/20	0.1	33.81	2.3	33.88	33.91	-2.2	2,903	-0.08%
2022/04/19	0.2	33.81	1	33.77	33.77	-0.8	2,957	-0.03%
2022/04/18	2	33.62	70.2	33.70	33.65	-68.2	3,020	-2.26%
2022/04/15	4.4	33.80	1	33.80	33.80	3.4	3,005	0.11%
2022/04/14	0	0.00	1	34.39	34.33	-1	3,032	-0.03%
2022/04/13	0	0.00	0.8	34.42	34.42	-0.8	3,076	-0.03%
2022/04/12	4.4	33.80	1	33.79	33.87	3.4	3,155	0.11%
2022/04/11	9.5	34.00	6	34.25	33.87	3.5	3,183	0.11%
2022/04/08	0.3	34.27	1	34.25	34.36	-0.7	3,189	-0.02%
2022/04/07	12.1	34.37	2	34.31	34.19	10.1	3,188	0.32%
2022/04/06	1.5	34.67	1	34.85	34.75	0.5	3,190	0.02%
2022/04/01	1.2	34.86	1	34.75	34.93	0.2	3,185	0.01%
2022/03/31	0.3	35.19	1.2	35.18	35.13	-1	3,199	-0.03%
2022/03/30	1	35.21	1	35.22	35.22	0	3,214	0.00%
2022/03/29	1.1	34.86	0.3	34.85	34.85	0.8	3,240	0.02%
2022/03/28	1.7	34.69	0	0.00	34.82	1.7	3,237	0.05%
2022/03/25	0	0.00	2	35.12	35.12	-2	3,203	-0.06%
2022/03/24	0	35.00	0.2	35.07	35.12	-0.2	3,216	0.00%
2022/03/23	10.1	35.10	24.1	35.06	35.13	-14	3,213	-0.43%
2022/03/22	0.4	34.77	0	0.00	34.78	0.4	3,215	0.01%
2022/03/21	2	34.83	2.8	34.88	34.78	-0.8	3,236	-0.02%
2022/03/18	0.9	34.58	0	0.00	34.65	0.9	3,267	0.03%
2022/03/17	10	34.62	1.5	34.63	34.71	8.5	3,255	0.26%
2022/03/16	2.2	33.63	2	33.65	33.74	0.2	3,232	0.01%
2022/03/15	8.4	33.62	2.4	33.67	33.60	6	3,196	0.19%
2022/03/14	0.1	34.27	7	34.28	34.22	-6.9	3,174	-0.22%
2022/03/11	2.4	34.21	4.9	34.27	34.22	-2.5	3,183	-0.08%
2022/03/10	12.8	34.62	7.8	34.59	34.59	4.9	3,198	0.15%
2022/03/09	0.8	33.81	5.6	33.79	33.78	-4.8	3,201	-0.15%
2022/03/08	40	33.59	7	33.44	33.34	33	3,213	1.03%
2022/03/07	37.1	34.20	0.4	34.30	34.15	36.7	3,115	1.18%
2022/03/04	4.4	35.18	4	35.24	35.17	0.4	2,999	0.01%
2022/03/03	3	35.53	0	0.00	35.49	3	3,051	0.10%
2022/03/02	0.1	35.38	1.2	35.47	35.42	-1.1	3,167	-0.04%
2022/03/01	13.4	35.47	0.5	35.63	35.61	12.9	3,174	0.41%
2022/02/25	4.7	35.15	0.1	35.20	35.16	4.5	3,187	0.14%
2022/02/24	25.5	35.44	8.1	35.26	35.18	17.4	3,203	0.54%
2022/02/23	1	36.00	1.3	35.99	36.05	-0.3	3,151	-0.01%
2022/02/22	8.4	35.81	22	35.75	35.92	-13.6	3,199	-0.43%
2022/02/21	0	0.00	2	36.39	36.38	-2	3,173	-0.06%
2022/02/18	0.1	36.38	10	36.19	36.39	-10	3,219	-0.31%
2022/02/17	0	0.00	0.1	36.57	36.45	-0.1	3,415	0.00%
2022/02/16	0	0.00	4	36.39	36.44	-4	3,466	-0.12%
2022/02/15	15	36.00	0.1	36.18	35.90	14.9	3,491	0.43%
2022/02/14	6	35.94	2	36.05	36.05	4	3,510	0.11%
2022/02/11	0	36.50	2.3	36.51	36.52	-2.3	3,508	-0.06%
2022/02/10	3.1	36.51	1	36.39	36.56	2.1	3,526	0.06%
2022/02/09	0.1	36.19	0	0.00	36.23	0.1	3,553	0.00%
2022/02/08	1.8	36.13	5.5	36.09	36.00	-3.6	3,562	-0.10%
2022/02/07	17	35.71	4.2	35.78	35.96	12.8	3,577	0.36%
2022/01/26	6.3	35.69	8.1	35.63	35.65	-1.9	3,545	-0.05%
2022/01/25	11.8	35.53	1.4	35.67	35.71	10.4	3,521	0.30%
2022/01/24	6.3	35.73	40.2	35.70	36.08	-33.9	3,437	-0.98%
2022/01/21	10.4	35.91	0	0.00	35.81	10.4	3,401	0.31%
2022/01/20	1.2	36.24	3	36.45	36.50	-1.8	3,326	-0.05%
2022/01/19	4	36.48	4.2	36.53	36.45	-0.1	3,294	0.00%
2022/01/18	0.1	37.06	1	37.22	36.85	-0.9	3,270	-0.03%
2022/01/17	0	0.00	32.8	37.19	37.24	-32.8	3,197	-1.03%
2022/01/14	2	36.75	16.6	36.82	36.89	-14.6	3,138	-0.46%
2022/01/13	0.3	36.76	10.8	36.75	36.80	-10.5	3,064	-0.34%
2022/01/12	0	0.00	11.1	36.51	36.61	-11.1	3,001	-0.37%
2022/01/11	0	36.20	1.4	36.18	36.40	-1.4	2,953	-0.05%
2022/01/10	0	0.00	4	36.05	36.12	-4	2,905	-0.14%
2022/01/07	8.6	36.00	0	0.00	36.00	8.6	2,881	0.30%
2022/01/06	3.1	36.24	1	36.29	36.32	2.1	2,831	0.07%
2022/01/05	6	36.68	6.6	36.72	36.56	-0.6	2,785	-0.02%
2022/01/04	1	36.55	27.1	36.53	36.61	-26.1	2,711	-0.96%
2022/01/03	0	36.00	10.6	36.06	36.00	-10.6	2,651	-0.40%
2021/12/30	0.2	35.84	1	35.89	35.86	-0.8	2,632	-0.03%
2021/12/29	0	0.00	21.5	35.91	35.97	-21.5	2,665	-0.81%
2021/12/28	0	35.69	11.7	35.72	35.83	-11.7	2,685	-0.43%
2021/12/27	5	35.60	11.6	35.59	35.56	-6.6	2,680	-0.25%
2021/12/24	0.1	35.39	17.2	35.42	35.35	-17.1	2,718	-0.63%
2021/12/23	0.2	35.29	4	35.38	35.30	-3.9	2,705	-0.14%
2021/12/22	1	35.11	0.1	35.13	35.13	0.9	2,717	0.03%
2021/12/21	0.1	34.95	5.4	35.05	35.12	-5.3	2,723	-0.19%
2021/12/20	2	34.93	0	0.00	34.85	2	2,727	0.07%
2021/12/17	6.5	35.12	0.9	35.18	35.15	5.6	2,716	0.21%
2021/12/16	0	0.00	2	35.11	35.18	-2	2,723	-0.07%
2021/12/15	1.1	34.69	5.3	34.80	34.80	-4.2	2,746	-0.15%
2021/12/14	19.1	34.78	23.2	34.80	34.85	-4.1	2,734	-0.15%
2021/12/13	0.1	35.22	0.7	35.22	35.07	-0.7	2,716	-0.02%
2021/12/10	0	35.20	2	35.07	35.18	-2	2,714	-0.07%
2021/12/09	0	0.00	1.1	35.28	35.29	-1.1	2,711	-0.04%
2021/12/08	0.2	35.36	4.7	35.37	35.26	-4.5	2,702	-0.16%
2021/12/07	6	34.97	1.5	34.98	35.15	4.5	2,696	0.17%
2021/12/06	1	35.14	6	35.12	35.07	-5	2,676	-0.19%
2021/12/03	7	35.18	20.5	35.14	35.11	-13.5	2,670	-0.51%
2021/12/02	0.1	35.00	11.1	35.08	35.08	-11	2,669	-0.41%
2021/12/01	1.1	34.52	1.8	34.67	34.78	-0.6	2,677	-0.02%
2021/11/30	29.3	34.46	1	34.46	34.34	28.3	2,684	1.05%
2021/11/29	19.6	34.34	3.3	34.35	34.24	16.3	2,672	0.61%
2021/11/26	29.2	34.47	0.3	34.44	34.36	28.9	2,617	1.10%
2021/11/25	3.1	34.85	23.7	34.77	34.88	-20.6	2,529	-0.81%
2021/11/24	10.3	34.85	2.5	34.85	34.86	7.8	2,550	0.31%
2021/11/23	9	35.05	0.4	35.11	35.01	8.7	2,541	0.34%
2021/11/22	7	35.28	1.8	35.30	35.29	5.2	2,534	0.20%
2021/11/19	9.3	35.35	13	35.37	35.35	-3.7	2,525	-0.15%
2021/11/18	15.2	35.19	10.3	35.26	35.31	5	2,476	0.20%
2021/11/17	26.2	35.07	0.4	35.10	35.06	25.8	2,479	1.04%
2021/11/16	13.6	35.00	1.4	35.04	34.99	12.2	2,462	0.50%
2021/11/15	7	36.67	14.9	36.73	36.75	-7.9	2,317	-0.34%
2021/11/12	1	36.42	5.8	36.55	36.43	-4.8	2,296	-0.21%
2021/11/11	11	36.31	1.2	36.40	36.32	9.8	2,265	0.43%
2021/11/10	6	36.50	4.7	36.51	36.53	1.3	2,277	0.06%
2021/11/09	14.2	36.58	5.3	36.60	36.57	8.9	2,265	0.39%
2021/11/08	8.1	36.04	21.6	36.06	36.20	-13.6	2,246	-0.60%
2021/11/05	0	35.80	2.1	35.79	35.85	-2.1	2,213	-0.10%
2021/11/04	1.2	35.47	1.7	35.46	35.44	-0.5	2,199	-0.02%
2021/11/03	3	35.53	1.4	35.53	35.55	1.6	2,170	0.07%
2021/11/02	0.1	35.67	0.3	35.65	35.41	-0.2	2,192	-0.01%
2021/11/01	0	35.33	2	35.35	35.37	-2	2,171	-0.09%
2021/10/29	3	35.12	1	35.19	35.23	2	2,179	0.09%
2021/10/28	0.1	35.46	0.1	35.45	35.44	0	2,188	0.00%
2021/10/27	0	0.00	6.2	35.48	35.51	-6.2	2,210	-0.28%
2021/10/26	0	0.00	8.2	35.51	35.44	-8.2	2,213	-0.37%
2021/10/25	0.1	35.14	2.3	35.10	35.21	-2.2	2,207	-0.10%
2021/10/22	0	35.20	4	35.16	35.25	-4	2,267	-0.17%
2021/10/21	0.2	35.35	2.2	35.30	35.15	-2	2,299	-0.09%
2021/10/20	0	0.00	5.6	35.40	35.30	-5.6	2,324	-0.24%
2021/10/19	0	0.00	12.8	35.32	35.31	-12.8	2,325	-0.55%
2021/10/18	0.1	35.09	3.1	35.11	34.99	-3	2,325	-0.13%
2021/10/15	0.1	35.03	2.3	34.92	35.09	-2.2	2,334	-0.09%
2021/10/14	0.2	34.32	1.1	34.38	34.21	-0.9	2,355	-0.04%
2021/10/13	4.1	34.21	0.5	34.38	34.16	3.6	2,379	0.15%
2021/10/12	4.4	34.08	0	0.00	34.32	4.4	2,420	0.18%
2021/10/08	1.4	34.78	0.1	34.86	34.68	1.3	2,421	0.06%
2021/10/07	1.3	34.85	1.5	34.67	34.86	-0.2	2,443	-0.01%
2021/10/06	12.6	34.15	0.6	34.19	34.27	11.9	2,450	0.49%
2021/10/05	5.3	34.12	0	0.00	34.26	5.3	2,436	0.22%
2021/10/04	15.9	34.41	0	0.00	34.39	15.9	2,420	0.66%
2021/10/01	24	34.62	0.2	34.66	34.55	23.8	2,412	0.98%
2021/09/30	0.2	35.32	0.1	35.05	35.18	0.1	2,367	0.01%
2021/09/29	8.4	35.11	0	35.22	35.13	8.4	2,385	0.35%
2021/09/28	0.3	35.75	0	0.00	35.74	0.3	2,372	0.01%
2021/09/27	23.6	35.98	4.1	36.00	35.99	19.5	2,374	0.82%
2021/09/24	0.1	35.82	5.4	35.82	35.87	-5.3	2,371	-0.22%
2021/09/23	6.1	35.55	2	35.45	35.59	4.1	2,394	0.17%
2021/09/22	19.8	35.18	0	0.00	35.26	19.8	2,387	0.83%
2021/09/17	0	35.94	1.2	36.17	36.00	-1.2	2,362	-0.05%
2021/09/16	0.1	36.03	1	35.95	35.96	-0.9	2,371	-0.04%
2021/09/15	0	36.10	0.4	36.13	36.00	-0.4	2,354	-0.02%
2021/09/14	1.2	36.25	0.1	36.21	36.17	1.1	2,359	0.05%
2021/09/13	0	36.20	0	0.00	36.14	0	2,360	0.00%
2021/09/10	0	0.00	2.2	36.07	36.24	-2.2	2,384	-0.09%
2021/09/09	1	35.85	0	0.00	35.88	1	2,372	0.04%
2021/09/08	2	36.09	10.6	36.17	35.91	-8.6	2,371	-0.36%
2021/09/07	2.2	36.23	5.4	36.33	36.20	-3.2	2,362	-0.14%
2021/09/06	2	36.57	20.4	36.46	36.33	-18.4	2,352	-0.78%
2021/09/03	0	0.00	21	36.17	36.28	-21	2,319	-0.91%
2021/09/02	3.1	35.85	3	36.07	35.77	0.1	2,297	0.00%
2021/09/01	0	0.00	1.2	36.06	36.10	-1.2	2,280	-0.05%
2021/08/31	0	0.00	6.7	35.97	36.16	-6.7	2,263	-0.30%
2021/08/30	0	0.00	2.1	35.80	35.94	-2.1	2,269	-0.09%
2021/08/27	0	0.00	3	35.56	35.57	-3	2,246	-0.13%
2021/08/26	0	0.00	1.1	35.15	35.24	-1.1	2,232	-0.05%
2021/08/25	1.3	35.04	2.6	35.04	35.09	-1.3	2,203	-0.06%
2021/08/24	0.4	34.67	0	0.00	34.64	0.4	2,205	0.02%
2021/08/23	0.2	34.55	3.8	34.31	34.48	-3.6	2,227	-0.16%
2021/08/20	5.4	33.71	1.5	33.97	33.68	3.9	2,233	0.18%
2021/08/19	12.6	34.01	4	33.92	33.88	8.6	2,206	0.39%
2021/08/18	2.3	34.26	0.3	34.41	34.63	2.1	2,172	0.09%
2021/08/17	0.7	34.62	0	0.00	34.44	0.7	2,148	0.03%
2021/08/16	2.2	34.71	9.2	34.80	34.81	-7	2,146	-0.33%
2021/08/13	0.6	34.90	0.7	34.95	34.84	-0.1	2,122	0.00%
2021/08/12	0	35.20	1	35.20	35.16	-1	2,109	-0.05%
2021/08/11	0.3	35.27	4.9	35.13	35.26	-4.6	2,129	-0.22%
2021/08/10	0	0.00	1.8	35.43	35.40	-1.8	2,150	-0.08%
2021/08/09	0	0.00	7.1	35.48	35.61	-7.1	2,252	-0.32%
2021/08/06	1	35.75	0	0.00	35.72	1	2,304	0.04%
2021/08/04	0	0.00	1.2	35.72	35.82	-1.2	2,490	-0.05%
2021/08/03	0	35.49	2	35.55	35.60	-2	2,545	-0.08%
2021/08/02	0.5	35.14	0	0.00	35.48	0.5	2,537	0.02%
2021/07/30	1	35.00	1.4	35.11	34.93	-0.4	2,563	-0.02%
2021/07/29	1.2	34.92	0	0.00	35.15	1.2	2,590	0.05%
2021/07/28	12.8	34.48	0.1	34.62	34.65	12.6	2,622	0.48%
2021/07/27	2	35.05	1.1	35.05	34.98	0.9	2,608	0.04%
2021/07/26	1.4	35.18	0.4	35.22	35.06	1.1	2,604	0.04%
2021/07/23	0.1	35.38	5.1	35.37	35.36	-5	2,576	-0.19%
2021/07/22	1	35.40	1.6	35.50	35.37	-0.5	2,579	-0.02%
2021/07/21	2.2	35.09	0.3	35.21	35.06	1.9	2,606	0.07%
2021/07/20	7.5	35.28	0	0.00	35.23	7.5	2,628	0.28%
2021/07/19	3	35.58	2.1	35.61	35.65	0.9	2,610	0.03%
2021/07/16	14.2	35.93	7.3	35.97	36.00	6.9	2,613	0.26%
2021/07/15	0	36.35	7	36.36	36.46	-7	2,583	-0.27%
2021/07/14	0	36.12	10.4	36.20	36.20	-10.4	2,573	-0.40%
2021/07/13	1	36.19	16.5	36.19	36.11	-15.5	2,569	-0.60%
2021/07/12	0	35.90	2	36.15	35.90	-2	2,582	-0.08%
2021/07/09	6.2	35.52	0.3	35.63	35.61	6	2,575	0.23%
2021/07/08	1.4	35.87	2	35.97	35.88	-0.6	2,574	-0.03%
2021/07/07	2.3	35.97	0.4	35.98	35.94	1.9	2,591	0.08%
2021/07/06	3	36.17	1	36.16	36.08	2	2,596	0.08%
2021/07/05	1	36.02	10.8	36.05	36.05	-9.8	2,583	-0.38%
2021/07/02	0.1	35.60	1	35.70	35.65	-0.9	2,570	-0.04%
2021/07/01	3	35.68	5.1	35.74	35.67	-2.1	2,576	-0.08%
2021/06/30	1	35.90	4.7	35.85	35.80	-3.7	2,604	-0.14%
2021/06/29	0.1	35.50	7.6	35.54	35.60	-7.5	2,597	-0.29%
2021/06/28	0	0.00	8.2	35.52	35.53	-8.2	2,615	-0.31%
2021/06/25	1	35.50	3.6	35.55	35.36	-2.6	2,637	-0.10%
2021/06/24	0.1	35.34	0.2	35.35	35.30	-0.1	2,641	0.00%
2021/06/23	0	0.00	1.9	35.35	35.35	-1.9	2,657	-0.07%
2021/06/22	0	0.00	4.2	34.81	34.72	-4.2	2,656	-0.16%
2021/06/21	2.5	34.77	1.1	34.83	34.80	1.4	2,696	0.05%
2021/06/18	0.1	35.52	1.8	35.54	35.45	-1.7	2,684	-0.06%
2021/06/17	0.4	35.37	0.2	35.45	35.60	0.2	2,692	0.01%
2021/06/16	0	0.00	1.5	35.64	35.67	-1.5	2,743	-0.06%
2021/06/15	1	35.60	3.2	35.54	35.64	-2.2	2,742	-0.08%
2021/06/11	0	0.00	8.6	35.41	35.35	-8.6	2,757	-0.31%
2021/06/10	0	35.02	5.9	35.22	35.29	-5.9	2,797	-0.21%
2021/06/09	2.1	34.74	2.3	34.81	34.80	-0.2	2,824	-0.01%
2021/06/08	1.1	35.10	4.1	35.06	35.06	-3	2,845	-0.11%
2021/06/07	2	35.00	8.1	35.17	35.19	-6.1	2,861	-0.21%
2021/06/04	0.2	35.19	22	35.16	35.20	-21.8	2,856	-0.76%
2021/06/03	0	0.00	8.4	35.38	35.39	-8.4	2,871	-0.29%
2021/06/02	0.3	35.12	1	35.13	35.20	-0.7	2,891	-0.03%
2021/06/01	1	35.05	8.4	35.13	35.20	-7.4	2,911	-0.25%
2021/05/31	0	34.97	2.2	35.03	35.10	-2.1	2,960	-0.07%
2021/05/28	0	0.00	9.4	34.72	34.80	-9.4	2,963	-0.32%
2021/05/27	1	34.00	2.6	34.17	34.21	-1.6	3,017	-0.05%
2021/05/26	0.1	34.39	6	34.47	34.45	-5.9	3,098	-0.19%
2021/05/25	0.7	34.16	0	0.00	34.40	0.7	3,093	0.02%
2021/05/24	0	0.00	0.1	33.85	33.89	-0.1	3,126	0.00%
2021/05/21	10	33.74	0.8	33.79	33.90	9.2	3,131	0.29%
2021/05/20	0	0.00	3.1	33.44	33.46	-3.1	3,156	-0.10%
2021/05/19	0	0.00	2.7	33.78	33.68	-2.7	3,177	-0.09%
2021/05/18	0	0.00	5.7	33.51	33.85	-5.7	3,196	-0.18%
2021/05/17	3.3	32.14	32.3	32.47	32.87	-28.9	3,248	-0.89%
2021/05/14	3.7	33.04	6.3	33.12	33.12	-2.6	3,186	-0.08%
2021/05/13	4.8	33.07	14.6	32.44	32.75	-9.8	3,138	-0.31%
2021/05/12	16	32.62	12.7	33.00	33.20	3.3	3,073	0.11%
2021/05/11	9.4	34.63	3	34.51	34.45	6.4	2,983	0.22%
2021/05/10	1.8	35.45	0	0.00	35.48	1.8	2,965	0.06%
2021/05/07	0.1	35.45	4.1	35.43	35.60	-4	2,999	-0.13%
2021/05/06	1	35.02	6.4	35.01	35.01	-5.4	3,003	-0.18%
2021/05/05	0	0.00	0.1	34.86	34.72	-0.1	3,006	0.00%
2021/05/04	2.1	34.71	14.7	34.78	34.82	-12.6	3,026	-0.42%
2021/05/03	3.6	35.23	7.2	35.25	35.21	-3.7	3,018	-0.12%
2021/04/29	0	0.00	1.7	35.82	35.73	-1.7	3,039	-0.06%
2021/04/28	1.3	35.62	0.9	35.70	35.70	0.4	3,081	0.01%
2021/04/27	0	35.74	3.5	35.76	35.76	-3.5	3,129	-0.11%
2021/04/26	1	35.64	1.8	35.67	35.76	-0.8	3,125	-0.03%
2021/04/23	0.2	35.07	3.6	35.18	35.28	-3.5	3,138	-0.11%
2021/04/22	0	35.05	6.2	35.16	34.96	-6.2	3,155	-0.20%
2021/04/21	0.7	35.19	2.5	35.16	35.07	-1.8	3,162	-0.06%
2021/04/20	2	35.27	4.9	35.29	35.38	-2.9	3,185	-0.09%
2021/04/19	3.2	35.28	3.2	35.24	35.34	0	3,233	0.00%
2021/04/16	0	35.04	3	35.03	35.19	-3	3,248	-0.09%
2021/04/15	0.1	34.96	5.9	34.94	35.10	-5.8	3,263	-0.18%
2021/04/14	1.5	34.55	3.7	34.59	34.78	-2.2	3,278	-0.07%
2021/04/13	0.3	34.79	15	34.77	34.59	-14.8	3,305	-0.45%
2021/04/12	1	34.50	1.3	34.62	34.62	-0.3	3,316	-0.01%
2021/04/09	5.6	34.66	9.1	34.69	34.65	-3.5	3,314	-0.10%
2021/04/08	0	34.52	0.7	34.54	34.68	-0.7	3,306	-0.02%
2021/04/07	1.3	34.42	12.6	34.43	34.54	-11.3	3,312	-0.34%
2021/04/06	0	34.44	5.1	34.50	34.49	-5.1	3,305	-0.15%
2021/04/01	0	0.00	5.3	34.01	34.00	-5.3	3,287	-0.16%
2021/03/31	4	33.92	1.2	33.95	33.78	2.8	3,276	0.08%
2021/03/30	0.6	33.93	1.4	33.84	33.93	-0.8	3,259	-0.02%
2021/03/29	4	33.93	3.8	33.94	33.86	0.2	3,235	0.01%
2021/03/26	0	0.00	2	33.62	33.65	-2	3,235	-0.06%
2021/03/25	1.2	32.85	4.6	32.98	33.14	-3.4	3,234	-0.11%
2021/03/24	2	33.04	0	0.00	33.01	2	3,231	0.06%
2021/03/23	4	33.46	0	0.00	33.40	4	3,202	0.12%
2021/03/22	0.1	33.14	2	33.31	33.42	-1.9	3,216	-0.06%
2021/03/19	4.6	33.31	0	0.00	33.31	4.6	3,226	0.14%
2021/03/18	0	33.83	1.4	33.80	33.73	-1.4	3,189	-0.04%
2021/03/17	2.8	33.69	4	33.76	33.63	-1.3	3,196	-0.04%
2021/03/16	0.2	33.87	3	33.92	33.85	-2.8	3,223	-0.09%
2021/03/15	0	33.81	0.6	33.80	33.80	-0.6	3,211	-0.02%
2021/03/12	0.1	33.81	2.3	33.82	33.81	-2.2	3,203	-0.07%
2021/03/11	1.2	33.70	7.1	33.66	33.70	-5.9	3,241	-0.18%
2021/03/10	1.8	33.21	2.1	33.05	33.13	-0.3	3,240	-0.01%
2021/03/09	0	33.04	2	33.03	33.02	-2	3,221	-0.06%
2021/03/08	3.5	33.30	10.6	33.27	33.06	-7	3,225	-0.22%
2021/03/05	3.7	33.02	0	0.00	33.04	3.7	3,194	0.11%
2021/03/04	5.5	33.33	0	0.00	33.28	5.5	3,196	0.17%
2021/03/03	2	33.55	4.3	33.67	33.86	-2.3	3,138	-0.07%
2021/03/02	7.2	33.83	4	33.73	33.75	3.2	3,135	0.10%
2021/02/26	6.2	33.71	11	33.84	33.79	-4.8	3,086	-0.15%
2021/02/25	0	0.00	1.4	34.34	34.38	-1.4	3,046	-0.05%
2021/02/24	12.4	34.23	6	34.10	34.07	6.4	3,056	0.21%
2021/02/23	2	34.32	1.1	34.59	34.60	0.9	3,019	0.03%
2021/02/22	1.1	34.58	1.3	34.73	34.57	-0.2	3,011	-0.01%
2021/02/19	5.6	34.56	7	34.51	34.67	-1.4	2,983	-0.05%
2021/02/18	3.5	34.84	0	0.00	34.92	3.5	2,987	0.12%
2021/02/17	2	34.79	7.1	34.80	34.91	-5.1	3,012	-0.17%
2021/02/05	10.6	33.73	4.5	33.47	33.45	6.1	2,945	0.21%
2021/02/04	0.1	33.29	3	33.25	33.16	-2.9	2,911	-0.10%
2021/02/03	3	33.52	3	33.39	33.37	0	2,927	0.00%
2021/02/02	2	33.42	6.4	33.10	33.40	-4.4	2,918	-0.15%
2021/02/01	0	0.00	12.8	32.28	32.49	-12.8	2,921	-0.44%
2021/01/29	2.1	32.30	7.3	32.16	31.96	-5.2	2,905	-0.18%
2021/01/28	2.5	32.45	1.4	32.36	32.35	1.1	2,873	0.04%
2021/01/27	6.5	33.02	3.2	33.19	33.05	3.4	2,847	0.12%
2021/01/26	3.6	33.18	1.9	33.36	33.03	1.6	2,825	0.06%
2021/01/25	3.1	33.65	1.1	33.73	33.63	2	2,776	0.07%
2021/01/22	5	34.16	0	0.00	34.03	5	2,779	0.18%
2021/01/21	8.9	34.05	9.6	34.30	34.52	-0.7	2,768	-0.03%
2021/01/20	2.2	33.58	4.4	33.57	33.55	-2.2	2,746	-0.08%
2021/01/19	0	0.00	9.2	33.13	33.55	-9.2	2,717	-0.34%
2021/01/18	3	32.61	7.8	32.62	32.81	-4.8	2,725	-0.18%
2021/01/15	4.7	33.40	2.1	33.37	32.81	2.6	2,685	0.10%
2021/01/14	3.2	32.86	2	32.96	32.90	1.2	2,671	0.04%
2021/01/13	0.5	32.71	10.9	33.07	33.11	-10.4	2,662	-0.39%
2021/01/12	0.3	32.48	5.6	32.56	32.51	-5.4	2,650	-0.20%
2021/01/11	1	32.30	7.2	32.30	32.50	-6.2	2,626	-0.24%
2021/01/08	0	0.00	3.4	32.12	32.33	-3.4	2,641	-0.13%
2021/01/07	2	31.58	4.3	31.58	31.76	-2.3	2,629	-0.09%
2021/01/06	1	31.37	2.9	31.14	31.15	-1.9	2,621	-0.07%
2021/01/05	4.4	30.81	0.5	30.82	30.88	3.9	2,610	0.15%
2021/01/04	6.1	30.85	11.2	30.47	30.87	-5.1	2,624	-0.20%
2020/12/31	0	30.37	3.3	30.34	30.41	-3.3	2,666	-0.12%
2020/12/30	0	0.00	4	29.97	30.29	-4	2,687	-0.15%
2020/12/29	0	0.00	5	29.84	29.85	-5	2,707	-0.18%
2020/12/28	1.2	29.79	7.3	29.66	29.87	-6.1	2,733	-0.22%
2020/12/25	2	29.59	1	29.68	29.55	1	2,726	0.04%
2020/12/24	1	29.48	1	29.45	29.48	0	2,737	0.00%
2020/12/23	0	0.00	2.7	29.36	29.40	-2.7	2,774	-0.10%
2020/12/22	0.4	29.59	3.6	29.53	29.34	-3.2	2,792	-0.11%
2020/12/21	0	0.00	8	29.49	29.68	-8	2,827	-0.28%
2020/12/18	2.1	29.42	3.9	29.40	29.40	-1.8	2,830	-0.06%
2020/12/17	1	29.34	6	29.41	29.44	-5	2,855	-0.17%
2020/12/16	0.5	29.58	3.7	29.45	29.55	-3.1	2,840	-0.11%
2020/12/15	2.4	29.14	2	29.26	29.10	0.4	2,819	0.01%
2020/12/14	2.4	29.42	3.9	29.41	29.39	-1.5	2,825	-0.05%
2020/12/11	2.6	29.31	3.5	29.35	29.47	-0.9	2,856	-0.03%
2020/12/10	4.9	29.52	0	0.00	29.55	4.9	2,848	0.17%
2020/12/09	2.8	29.78	0.1	29.80	29.82	2.7	2,819	0.09%
2020/12/08	1	29.60	5.1	29.53	29.80	-4.1	2,792	-0.15%
2020/12/07	4	29.32	5.2	29.35	29.46	-1.2	2,774	-0.04%
2020/12/04	0	0.00	8.4	29.06	29.16	-8.4	2,733	-0.31%
2020/12/03	0	0.00	0	28.85	28.82	0	2,727	0.00%
2020/12/02	4	28.71	12.7	28.78	28.78	-8.7	2,736	-0.32%
2020/12/01	1	28.54	4.5	28.55	28.62	-3.5	2,724	-0.13%
2020/11/30	4.3	28.49	3.2	28.75	28.38	1.1	2,735	0.04%
2020/11/26	6	28.62	1.4	28.50	28.68	4.6	2,726	0.17%
2020/11/25	1.2	28.45	2.4	28.68	28.42	-1.1	2,728	-0.04%
2020/11/24	5	28.67	2.8	28.71	28.60	2.2	2,724	0.08%
2020/11/23	0	0.00	8.9	28.71	28.76	-8.9	2,701	-0.33%
2020/11/20	1	28.39	1.2	28.43	28.45	-0.2	2,689	-0.01%
2020/11/19	1	28.47	2.6	28.45	28.44	-1.5	2,694	-0.06%
2020/11/18	0.2	28.47	8.8	28.46	28.51	-8.6	2,697	-0.32%
2020/11/17	3.1	28.57	5.5	28.40	28.30	-2.4	2,699	-0.09%
2020/11/16	29.6	28.64	13.6	28.59	28.75	16	2,751	0.58%
2020/11/13	0	0.00	3.4	27.94	27.97	-3.4	2,701	-0.13%
2020/11/12	1.5	27.88	7	27.94	27.84	-5.6	2,703	-0.21%
2020/11/11	0	0.00	10.7	27.77	27.90	-10.7	2,724	-0.39%
2020/11/10	0	0.00	3.7	27.60	27.48	-3.7	2,712	-0.14%
2020/11/09	1	27.45	3.3	27.55	27.58	-2.3	2,705	-0.09%
2020/11/06	0	0.00	8.6	27.23	27.26	-8.6	2,680	-0.32%
2020/11/05	0	0.00	0.7	27.11	27.14	-0.7	2,664	-0.03%
2020/11/04	0	0.00	4.3	27.07	27.13	-4.3	2,672	-0.16%
2020/11/03	0	0.00	9	26.75	26.74	-9	2,670	-0.34%
2020/11/02	2.2	26.26	18.5	26.31	26.43	-16.3	2,700	-0.60%
2020/10/30	6	26.38	0	0.00	26.33	6	2,701	0.22%
2020/10/29	1.6	26.56	2	26.57	26.60	-0.4	2,675	-0.01%
2020/10/28	1.6	26.84	1	26.87	26.85	0.6	2,666	0.02%
2020/10/27	4.2	26.90	3.3	26.95	26.94	0.9	2,653	0.03%
2020/10/26	0	0.00	8.5	27.06	27.07	-8.5	2,660	-0.32%
2020/10/23	0	0.00	4.4	27.05	27.05	-4.4	2,667	-0.16%
2020/10/22	0	0.00	0.3	27.03	27.03	-0.3	2,740	-0.01%
2020/10/20	0	0.00	21	27.00	27.00	-21	2,853	-0.74%
2020/10/19	0	0.00	22.5	27.06	27.07	-22.5	2,849	-0.79%
2020/10/16	1.5	26.91	0	0.00	26.85	1.5	2,854	0.05%
2020/10/15	5	26.92	0	0.00	26.96	5	2,894	0.17%
2020/10/14	0	0.00	1.2	27.20	27.18	-1.2	2,890	-0.04%
2020/10/13	0	0.00	7	27.22	27.24	-7	2,916	-0.24%
2020/10/12	1	27.22	11.3	27.26	27.25	-10.3	2,917	-0.35%
2020/10/08	1	26.94	18.9	27.01	27.04	-17.9	2,900	-0.62%
2020/10/07	0	0.00	7.1	26.81	26.77	-7.1	2,926	-0.24%
2020/10/06	0	0.00	5.2	26.65	26.68	-5.2	2,954	-0.18%
2020/10/05	0	0.00	3.3	26.41	26.39	-3.3	2,960	-0.11%
2020/09/30	0	0.00	5.5	26.39	26.36	-5.5	2,973	-0.19%
2020/09/29	0	0.00	6	26.28	26.27	-6	2,999	-0.20%
2020/09/28	6	26.17	1	26.15	26.20	5	3,041	0.16%
2020/09/25	1	25.91	4.1	25.84	25.76	-3.1	3,082	-0.10%
2020/09/24	26	25.80	1.6	25.88	25.73	24.4	3,099	0.79%
2020/09/23	2	26.22	0	0.00	26.25	2	3,090	0.06%
2020/09/22	5	26.36	3	26.42	26.30	2	3,098	0.06%
2020/09/21	2	26.73	1	27.00	26.65	1	3,082	0.03%
2020/09/18	1	26.91	1.6	26.91	26.88	-0.6	3,123	-0.02%
2020/09/17	3	26.91	3	26.93	26.85	0	3,141	0.00%
2020/09/16	1	27.15	20.9	27.11	27.12	-19.9	3,148	-0.63%
2020/09/15	0	0.00	4.1	26.74	26.77	-4.1	3,128	-0.13%
2020/09/14	1	26.60	15	26.57	26.62	-14	3,126	-0.45%
2020/09/11	2	26.32	2	26.40	26.40	0	3,129	0.00%
2020/09/10	0	0.00	0.2	26.40	26.39	-0.2	3,138	-0.01%
2020/09/09	2.5	26.05	0.6	26.25	26.21	1.9	3,178	0.06%
2020/09/08	0	0.00	2	26.35	26.41	-2	3,185	-0.06%
2020/09/07	0	0.00	2.4	26.32	26.19	-2.4	3,220	-0.07%
2020/09/04	0	0.00	6.8	26.23	26.24	-6.8	3,263	-0.21%
2020/09/03	1	26.45	3	26.62	26.48	-2	3,293	-0.06%
2020/09/02	1	26.25	1	26.59	26.39	0	3,311	0.00%
2020/09/01	2	26.34	2.7	26.24	26.40	-0.7	3,362	-0.02%
2020/08/31	0	0.00	0.3	26.30	26.18	-0.3	3,373	-0.01%
2020/08/28	1	26.50	1	26.50	26.55	0	3,370	0.00%
2020/08/27	0	0.00	4.6	26.96	26.79	-4.6	3,396	-0.14%
2020/08/26	0	0.00	1.9	26.78	26.80	-1.9	3,387	-0.06%
2020/08/25	0	0.00	2.4	26.69	26.67	-2.4	3,409	-0.07%
2020/08/24	0	0.00	9	26.49	26.44	-9	3,404	-0.26%
2020/08/21	3	26.19	5.9	26.27	26.35	-2.9	3,405	-0.09%
2020/08/20	11	26.01	9.1	25.96	25.88	1.9	3,399	0.06%
2020/08/19	0.4	26.69	3	26.73	26.69	-2.6	3,354	-0.08%
2020/08/18	1	26.85	2	26.78	26.83	-1	3,351	-0.03%
2020/08/17	0	0.00	6	26.94	26.95	-6	3,364	-0.18%
2020/08/14	1.1	26.59	11.3	26.61	26.64	-10.2	3,352	-0.30%
2020/08/13	0.2	26.55	7.6	26.56	26.57	-7.4	3,348	-0.22%
2020/08/12	3	26.39	4.5	26.35	26.32	-1.5	3,358	-0.05%
2020/08/11	1	26.70	18.7	26.77	26.70	-17.7	3,367	-0.53%
2020/08/10	0	0.00	4.5	26.72	26.84	-4.5	3,373	-0.13%
2020/08/07	0	0.00	6.5	26.60	26.66	-6.5	3,394	-0.19%
2020/08/06	1	26.79	0	0.00	26.82	1	3,389	0.03%
2020/08/05	0	0.00	12.7	26.49	26.56	-12.7	3,382	-0.37%
2020/08/04	1	26.27	6.5	26.27	26.34	-5.5	3,396	-0.16%
2020/08/03	4	26.16	7.5	26.32	26.12	-3.5	3,392	-0.10%
2020/07/31	4	26.39	16.5	26.47	26.51	-12.5	3,374	-0.37%
2020/07/30	1.6	26.48	13.5	26.52	26.53	-11.9	3,389	-0.35%
2020/07/29	1.5	26.17	21.1	26.22	26.17	-19.6	3,372	-0.58%
2020/07/28	2.5	27.04	15.4	26.70	26.30	-12.9	3,377	-0.38%
2020/07/27	0	0.00	34.7	26.23	26.26	-34.7	3,320	-1.04%
2020/07/24	1.1	25.28	3.7	25.39	25.28	-2.6	3,252	-0.08%
2020/07/23	0.7	25.30	4.5	25.32	25.34	-3.8	3,209	-0.12%
2020/07/22	2.1	25.38	12.2	25.39	25.40	-10.1	3,227	-0.31%
2020/07/21	2.4	25.28	20.9	25.22	25.24	-18.5	3,215	-0.58%
2020/07/20	4.3	24.86	8.3	24.85	24.98	-4	3,155	-0.13%
2020/07/17	3.1	24.95	18.8	24.95	25.00	-15.7	3,144	-0.50%
2020/07/16	0.1	24.80	3	24.88	24.84	-2.9	3,143	-0.09%
2020/07/15	1	25.08	4.7	24.97	25.00	-3.7	3,125	-0.12%
2020/07/14	4.1	24.81	35.2	24.80	24.88	-31.1	3,137	-0.99%
2020/07/13	1.2	24.68	41.9	24.73	24.79	-40.7	3,092	-1.31%
2020/07/10	2.2	24.52	0.9	24.45	24.48	1.4	3,073	0.04%
2020/07/09	2.1	24.65	9	24.65	24.62	-6.9	3,051	-0.23%
2020/07/08	4.4	24.49	16	24.50	24.54	-11.6	3,029	-0.38%
2020/07/07	1.1	24.39	49	24.42	24.39	-47.9	2,998	-1.60%
2020/07/06	0	0.00	33.7	24.28	24.36	-33.7	2,967	-1.14%
2020/07/03	0	0.00	19.4	23.93	23.91	-19.4	2,924	-0.66%
2020/07/02	0	0.00	36	23.56	23.64	-36	2,914	-1.24%
2020/07/01	0	0.00	4	23.39	23.39	-4	2,922	-0.14%
2020/06/30	0	0.00	2	23.18	23.23	-2	2,912	-0.07%
2020/06/29	0.3	23.09	5.3	23.06	23.06	-5	2,938	-0.17%
2020/06/24	0	0.00	7	23.32	23.28	-7	2,945	-0.24%
2020/06/23	2	23.19	5.5	23.20	23.19	-3.5	2,976	-0.12%
2020/06/22	1	23.20	4	23.06	23.07	-3	3,001	-0.10%
2020/06/19	0	0.00	1.1	23.10	23.05	-1.1	3,049	-0.04%
2020/06/17	0	0.00	2.5	23.03	23.02	-2.5	3,090	-0.08%
2020/06/16	0	0.00	6.2	23.03	23.04	-6.2	3,142	-0.20%
2020/06/15	5	22.62	2.1	22.91	22.61	2.9	3,201	0.09%
2020/06/12	6	22.71	7.7	22.67	22.88	-1.7	3,307	-0.05%
2020/06/11	0.1	23.09	11	23.27	23.09	-11	3,351	-0.33%
2020/06/10	0	0.00	14.9	23.33	23.39	-14.9	3,379	-0.44%
2020/06/09	2.2	23.16	2	23.12	23.19	0.2	3,443	0.00%
2020/06/08	2.4	23.07	7.1	23.12	23.16	-4.7	3,500	-0.13%
2020/06/05	3	22.89	9	22.73	22.88	-6	3,480	-0.17%
2020/06/04	1.4	22.65	4	22.68	22.68	-2.6	3,525	-0.07%
2020/06/03	0.1	22.53	3	22.53	22.55	-2.9	3,607	-0.08%
2020/06/02	0	0.00	35	22.24	22.22	-35	3,615	-0.97%
2020/06/01	0	0.00	48	22.12	22.15	-48	3,621	-1.33%
2020/05/28	1	21.93	0	0.00	21.92	1	3,633	0.03%
2020/05/27	0	0.00	0.5	22.03	22.03	-0.5	3,695	-0.01%
2020/05/22	2.2	21.69	10	21.67	21.68	-7.8	3,833	-0.20%
2020/05/21	0.4	22.00	0	0.00	21.99	0.4	3,876	0.01%
2020/05/20	1	21.81	0.5	21.83	21.82	0.5	3,879	0.01%
2020/05/19	1	21.72	1	21.78	21.77	0	3,892	0.00%
2020/05/18	13	21.63	1	21.60	21.60	12	3,898	0.31%
2020/05/14	5	21.63	1	21.57	21.60	4	3,933	0.10%
2020/05/13	2	21.69	1.1	21.82	21.82	0.9	3,917	0.02%
2020/05/12	7	21.79	0	0.00	21.79	7	3,929	0.18%
2020/05/11	0	0.00	2	22.00	22.01	-2	3,918	-0.05%
2020/05/08	2	21.81	3	21.85	21.84	-1	3,902	-0.03%
2020/05/06	0	0.00	3	21.42	21.62	-3	3,944	-0.08%
2020/05/05	3	21.60	3	21.53	21.60	0	3,954	0.00%
2020/05/04	23	21.47	16.6	21.44	21.48	6.4	4,072	0.16%
2020/04/30	44	22.05	7.1	22.03	22.06	37	4,067	0.91%
2020/04/29	4	21.60	5.5	21.57	21.61	-1.5	4,106	-0.04%
2020/04/28	5	21.16	0	0.00	21.30	5	4,214	0.12%
2020/04/27	1	21.10	1	21.29	21.30	0	4,314	0.00%
2020/04/24	0	0.00	1	20.89	20.85	-1	4,302	-0.02%
2020/04/23	0	0.00	2	21.08	20.90	-2	4,296	-0.05%
2020/04/22	4	20.60	1	20.58	20.78	3	4,309	0.07%
2020/04/21	7	21.02	9	20.90	20.82	-2	4,312	-0.05%
2020/04/20	1	21.37	0	0.00	21.40	1	4,291	0.02%
2020/04/17	1	21.44	5	21.49	21.45	-4	4,292	-0.09%
2020/04/16	3	20.90	0	0.00	20.94	3	4,271	0.07%
2020/04/15	5	20.99	0	0.00	21.00	5	4,257	0.12%
2020/04/14	5	20.82	3	20.66	20.85	2	4,263	0.05%
2020/04/13	8	20.41	2	20.38	20.36	6	4,286	0.14%
2020/04/10	4	20.41	6	20.45	20.48	-2	4,324	-0.05%
2020/04/09	0	0.00	1.1	20.47	20.42	-1.1	4,352	-0.03%
2020/04/08	5	20.40	0	0.00	20.47	5	4,340	0.12%
2020/04/07	2	20.17	5	20.15	20.21	-3	4,332	-0.07%
2020/04/06	2	19.70	0	0.00	19.91	2	4,325	0.05%
2020/04/01	5	19.68	0	0.00	19.64	5	4,296	0.12%
2020/03/31	2	19.76	38.2	19.72	19.66	-36.2	4,296	-0.84%
2020/03/30	6	19.40	0	0.00	19.52	6	4,264	0.14%
2020/03/27	3	20.01	0	0.00	19.72	3	4,228	0.07%
2020/03/26	7.2	19.81	20	19.77	19.81	-12.8	4,191	-0.31%
2020/03/25	16.2	19.68	4.5	19.74	19.76	11.7	4,168	0.28%
2020/03/24	6	19.03	1.1	19.15	19.03	4.9	4,128	0.12%
2020/03/23	3	18.32	22	18.17	18.30	-19	4,120	-0.46%
2020/03/20	33	18.74	16.5	18.35	18.92	16.5	4,142	0.40%
2020/03/19	30.2	17.76	12.3	17.89	17.65	17.9	4,115	0.44%
2020/03/18	37.1	19.01	1	18.95	18.72	36.1	4,059	0.89%
2020/03/17	26	19.38	22	19.40	19.42	4	3,992	0.10%
2020/03/16	12.6	20.14	25	20.12	20.01	-12.4	3,921	-0.32%
2020/03/13	12	20.02	1	19.50	20.70	11	3,840	0.29%
2020/03/12	28.1	21.23	0	0.00	21.10	28.1	3,743	0.75%
2020/03/11	20.3	22.02	0	0.00	21.88	20.3	3,679	0.55%
2020/03/10	8.3	22.01	3.1	21.91	22.12	5.1	3,656	0.14%
2020/03/09	13	22.26	3	22.23	22.15	10	3,634	0.28%
2020/03/06	8	22.82	0	0.00	22.78	8	3,544	0.23%
2020/03/05	1	23.04	5.7	23.13	23.14	-4.7	3,521	-0.13%
2020/03/04	5	22.85	0	0.00	22.88	5	3,554	0.14%
2020/03/03	5	22.75	1	22.77	22.79	4	3,562	0.11%
2020/03/02	8	22.49	0	0.00	22.51	8	3,550	0.23%
2020/02/27	11	22.85	3	22.80	22.82	8	3,515	0.23%
2020/02/26	9	22.97	0	0.00	23.00	9	3,467	0.26%
2020/02/25	3	23.14	1	23.10	23.20	2	3,521	0.06%
2020/02/24	8	23.23	0	0.00	23.19	8	3,589	0.22%
2020/02/21	0	0.00	0.1	23.65	23.50	-0.1	3,657	0.00%
2020/02/20	0	0.00	2	23.57	23.61	-2	3,719	-0.05%
2020/02/19	2	23.48	1.2	23.69	23.67	0.8	3,717	0.02%
2020/02/18	13	23.48	0.1	25.89	23.47	12.9	3,700	0.35%
2020/02/17	1	23.68	3.1	23.70	23.71	-2.1	3,657	-0.06%
2020/02/14	0	0.00	4.2	23.81	23.81	-4.2	3,632	-0.12%
2020/02/13	4	23.80	20	23.77	23.76	-16	3,624	-0.44%
2020/02/12	0	0.00	18.8	23.72	23.73	-18.8	3,626	-0.52%
2020/02/11	0	0.00	5	23.60	23.55	-5	3,618	-0.14%
2020/02/10	5	23.22	1	23.15	23.35	4	3,627	0.11%
2020/02/07	7	23.42	2.9	23.49	23.40	4.1	3,627	0.11%
2020/02/06	3	23.62	21	23.57	23.67	-18	3,608	-0.50%
2020/02/05	8	23.34	15	23.37	23.32	-7	3,577	-0.20%
2020/02/04	6	23.02	0	0.00	23.26	6	3,463	0.17%
2020/02/03	14	22.84	1	22.75	22.87	13	3,441	0.38%
2020/01/31	24	23.23	5	23.10	23.15	19	3,374	0.56%
2020/01/30	29	23.46	17.5	23.36	23.32	11.5	3,256	0.35%
2020/01/20	6	24.25	2	24.23	24.21	4	3,166	0.13%
2020/01/17	5	24.14	0	0.00	24.14	5	3,152	0.16%
2020/01/16	14	24.15	4	24.14	24.19	10	3,144	0.32%
2020/01/15	6	24.31	0	0.00	24.24	6	3,115	0.19%
2020/01/14	1	24.41	0.1	24.43	24.41	0.9	3,099	0.03%
2020/01/13	0.8	24.32	3	24.25	24.30	-2.2	3,073	-0.07%
2020/01/10	1	24.10	2	24.12	24.12	-1	3,057	-0.03%
2020/01/09	0	0.00	5.8	24.09	24.09	-5.8	3,038	-0.19%
2020/01/08	5	23.84	0	0.00	23.80	5	3,040	0.16%
2020/01/07	3	23.80	1	23.79	23.89	2	3,008	0.07%
2020/01/06	4	24.02	2	24.00	24.00	2	2,988	0.07%
2020/01/03	0	0.00	7.3	24.20	24.19	-7.3	2,948	-0.25%
2020/01/02	5	24.21	1.3	24.21	24.19	3.7	2,935	0.13%
2019/12/31	17	24.05	5	24.07	24.06	12	2,933	0.41%
2019/12/30	1	24.18	0.5	24.26	24.19	0.5	2,904	0.02%
2019/12/27	0	0.00	13.5	24.20	24.23	-13.5	2,879	-0.47%
2019/12/26	3	24.05	10	24.07	24.05	-7	2,863	-0.24%
2019/12/25	0	0.00	2	24.05	24.08	-2	2,848	-0.07%
2019/12/24	0	0.00	1	24.07	24.04	-1	2,837	-0.04%
2019/12/23	2	24.01	0	24.07	24.05	2	2,829	0.07%
2019/12/20	6.1	24.04	0	0.00	24.01	6.1	2,818	0.22%
2019/12/19	2	24.15	1	24.15	24.13	1	2,785	0.04%
2019/12/18	2	24.20	8.5	24.23	24.25	-6.5	2,750	-0.24%
2019/12/17	1.1	24.09	7	23.97	24.21	-5.9	2,714	-0.22%
2019/12/16	5	23.92	3	23.97	23.94	2	2,659	0.08%
2019/12/13	6	23.93	4	23.92	23.92	2	2,624	0.08%
2019/12/12	1	23.63	17	23.65	23.70	-16	2,576	-0.62%
2019/12/11	1	23.30	5	23.20	23.32	-4	2,517	-0.16%
2019/12/10	3	23.21	0	0.00	23.20	3	2,497	0.12%
2019/12/09	1	23.29	0.2	23.30	23.28	0.8	2,488	0.03%
2019/12/05	2	23.15	0	0.00	23.15	2	2,443	0.08%
2019/12/04	1	22.94	0.5	23.02	23.00	0.5	2,429	0.02%
2019/12/03	2	23.02	0	0.00	23.02	2	2,377	0.08%
2019/12/02	11	23.00	0	0.00	23.02	11	2,361	0.47%
2019/11/29	6	23.06	0	0.00	23.06	6	2,329	0.26%
2019/11/28	1	23.22	0	0.00	23.24	1	2,274	0.04%
2019/11/27	2	23.25	1	23.24	23.26	1	2,258	0.04%
2019/11/26	16	23.27	8	23.30	23.25	8	2,228	0.36%
2019/11/25	7	23.18	1.5	23.20	23.16	5.5	2,183	0.25%
2019/11/22	15	23.08	5.6	23.10	23.09	9.4	2,127	0.44%
2019/11/21	16	23.32	0.3	23.41	23.35	15.7	1,996	0.79%
2019/11/20	18	23.79	20.2	23.87	23.58	-2.2	1,880	-0.12%
2019/11/19	5	23.95	2.9	23.93	24.05	2.1	1,732	0.12%
2019/11/18	3.9	23.68	14.2	23.67	23.70	-10.3	1,631	-0.63%
2019/11/15	1	23.54	2.1	23.51	23.55	-1.1	1,597	-0.07%
2019/11/14	9	23.39	5	23.38	23.40	4	1,578	0.25%
2019/11/13	1	23.43	0	0.00	23.45	1	1,570	0.06%
2019/11/12	0	0.00	2.2	23.48	23.51	-2.2	1,566	-0.14%
2019/11/11	2	23.39	24.2	23.39	23.36	-22.2	1,546	-1.43%
2019/11/08	2	23.64	0.4	23.64	23.64	1.6	1,515	0.11%
2019/11/07	3	23.70	41.7	23.76	23.73	-38.7	1,500	-2.58%
2019/11/06	0	0.00	4	23.83	23.88	-4	1,464	-0.27%
2019/11/05	0	0.00	4	23.77	23.77	-4	1,425	-0.28%
2019/11/04	1	23.45	9	23.40	23.53	-8	1,404	-0.57%
2019/11/01	5	23.21	0.5	23.21	23.20	4.5	1,390	0.32%
2019/10/31	1	23.28	2	23.28	23.26	-1	1,365	-0.07%
2019/10/30	0	0.00	31	23.15	23.18	-31	1,343	-2.31%
2019/10/29	1	23.11	3	23.09	23.12	-2	1,324	-0.15%
2019/10/28	2	22.99	7.4	23.00	23.00	-5.4	1,291	-0.42%
2019/10/25	0.1	22.88	2	22.92	22.90	-1.9	1,253	-0.15%
2019/10/24	0	0.00	2	22.81	22.87	-2	1,234	-0.16%
2019/10/23	0	0.00	3.5	22.78	22.74	-3.5	1,213	-0.28%
2019/10/22	0	0.00	9	22.75	22.81	-9	1,193	-0.75%
2019/10/21	0	0.00	3	22.65	22.67	-3	1,175	-0.26%
2019/10/18	0	0.00	15.8	22.65	22.67	-15.8	1,159	-1.37%
2019/10/17	0	0.00	1	22.67	22.67	-1	1,139	-0.09%
2019/10/16	0	0.00	4	22.64	22.66	-4	1,122	-0.36%
2019/10/15	0	0.00	4	22.52	22.56	-4	1,089	-0.37%
2019/10/14	0	0.00	2	22.43	22.43	-2	1,080	-0.19%
2019/10/09	0	0.00	2	22.22	22.16	-2	1,053	-0.19%
2019/10/08	0	0.00	2	22.39	22.33	-2	1,023	-0.20%
2019/10/07	0	0.00	1	22.25	22.25	-1	985	-0.10%
2019/10/04	1	22.11	1	22.10	22.16	0	957	0.00%
2019/10/03	6	22.13	0	0.00	22.12	6	943	0.64%
2019/10/01	0	0.00	2	22.24	22.30	-2	919	-0.22%
2019/09/27	12	22.04	52	22.01	22.04	-40	900	-4.44%
2019/09/26	0	0.00	2	22.07	22.03	-2	889	-0.22%
2019/09/25	0	0.00	6	21.95	22.00	-6	876	-0.68%
2019/09/24	0	0.00	7	22.02	22.02	-7	865	-0.81%
2019/09/23	0	0.00	2.8	22.02	21.99	-2.8	850	-0.33%
2019/09/20	12	22.02	6.6	22.00	22.01	5.4	841	0.64%
2019/09/19	5	22.08	0	0.00	21.98	5	832	0.60%
2019/09/18	1	21.95	6	22.05	22.06	-5	821	-0.61%
2019/09/17	1	21.94	6	21.99	21.95	-5	801	-0.62%
2019/09/16	0	0.00	5	21.93	21.96	-5	791	-0.63%
2019/09/11	1	21.71	10.2	21.70	21.74	-9.2	763	-1.20%
2019/09/10	0	0.00	5	21.75	21.70	-5	746	-0.67%
2019/09/09	0	0.00	3.8	21.75	21.76	-3.8	740	-0.51%
2019/09/06	0	0.00	4.9	21.72	21.73	-4.9	723	-0.68%
2019/09/05	0	0.00	2	21.63	21.65	-2	705	-0.28%
2019/09/04	0	0.00	2.3	21.45	21.50	-2.3	695	-0.33%
2019/09/03	0	0.00	0.7	21.35	21.33	-0.7	684	-0.10%
2019/09/02	1	21.40	1	21.42	21.42	0	673	0.00%
2019/08/30	0	0.00	2	21.31	21.38	-2	666	-0.30%
2019/08/28	0	0.00	3	21.12	21.12	-3	636	-0.47%
2019/08/27	1	21.06	0	0.00	21.05	1	628	0.16%
2019/08/26	1	21.00	0	0.00	21.05	1	632	0.16%
2019/08/22	0	0.00	1	21.36	21.28	-1	621	-0.16%
2019/08/16	5	20.89	0	0.00	21.10	5	629	0.79%
2019/08/15	5	20.89	0	0.00	20.92	5	617	0.81%
2019/08/14	10	21.19	3	21.23	21.15	7	601	1.16%
2019/08/13	2	21.03	0	0.00	21.09	2	600	0.33%
2019/08/12	0	0.00	0.3	21.25	21.20	-0.3	596	-0.05%
2019/08/08	10	21.25	0	0.00	21.25	10	594	1.68%
2019/08/07	0	0.00	3	21.13	21.11	-3	594	-0.50%
2019/08/06	7	20.97	6.9	20.90	21.10	0.1	595	0.01%
2019/08/05	2	21.10	0.5	21.14	21.11	1.5	596	0.25%
2019/07/31	0	0.00	1	21.68	21.65	-1	589	-0.17%
2019/07/30	0	0.00	1	21.76	21.73	-1	587	-0.17%
2019/07/29	0	0.00	1	21.75	21.75	-1	600	-0.17%
2019/07/26	0	0.00	1	21.71	21.74	-1	614	-0.16%
2019/07/25	1.2	21.73	0	0.00	21.76	1.2	612	0.20%
2019/07/23	2	21.76	1	21.80	21.73	1	613	0.16%
2019/07/19	0	0.00	4.1	21.62	21.63	-4.1	619	-0.67%
2019/07/18	1	21.45	1	21.44	21.45	0	620	0.00%
2019/07/16	2	21.78	2	21.80	21.81	0	614	0.00%
2019/07/15	1	21.64	0	0.00	21.74	1	599	0.17%
2019/07/12	2	21.64	0	0.00	21.63	2	590	0.34%
2019/07/11	4	21.63	0	0.00	21.60	4	589	0.68%
2019/07/10	0.1	21.49	0.1	21.49	21.49	0	592	0.01%
2019/07/01	0	0.00	1	21.60	21.59	-1	595	-0.17%
2019/06/27	0	0.00	2	21.31	21.35	-2	595	-0.34%
2019/06/26	0	0.00	0.1	21.14	21.16	-0.1	592	-0.01%
2019/06/25	0	0.00	1	21.19	21.19	-1	588	-0.17%
2019/06/21	0	0.00	6	21.26	21.27	-6	589	-1.02%
2019/06/20	0	0.00	1	21.19	21.21	-1	589	-0.17%
2019/06/19	0	0.00	2.3	21.10	21.16	-2.3	589	-0.40%
2019/06/18	0	0.00	0.3	20.93	20.91	-0.3	592	-0.05%
2019/06/17	1	20.88	1.3	20.90	20.87	-0.3	592	-0.04%
2019/06/13	1	20.99	0	0.00	20.86	1	595	0.17%
2019/06/11	0	0.00	3.9	20.97	20.95	-3.9	590	-0.67%
2019/06/10	0	0.00	3	20.88	20.90	-3	587	-0.51%
2019/06/06	0	0.00	0.2	20.66	20.61	-0.2	586	-0.04%
2019/06/05	0	0.00	0.5	20.77	20.72	-0.5	578	-0.09%
2019/05/31	1	20.70	1	20.58	20.73	0	578	0.00%
2019/05/29	1	20.31	0	0.00	20.36	1	576	0.17%
2019/05/28	2	20.41	1	20.43	20.43	1	577	0.18%
2019/05/23	5	20.49	0	0.00	20.41	5	580	0.86%
2019/05/22	0	0.00	0.2	20.75	20.74	-0.2	582	-0.03%
2019/05/21	7	20.69	0	0.00	20.75	7	587	1.19%
2019/05/17	1	20.71	0	0.00	20.66	1	589	0.17%
2019/05/16	2	20.85	0	0.00	20.78	2	587	0.34%
2019/05/15	0	0.00	7.9	20.89	20.87	-7.9	579	-1.37%
2019/05/14	0	0.00	0.1	20.80	20.77	-0.1	577	-0.03%
2019/05/13	1	20.89	0	0.00	20.86	1	572	0.17%
2019/05/09	0	0.00	20.4	21.15	21.18	-20.4	558	-3.65%
2019/05/07	0	0.00	11	21.56	21.57	-11	552	-1.99%
2019/05/06	3	21.40	25	21.38	21.38	-22	554	-3.97%
2019/05/03	2	21.70	0	0.00	21.76	2	538	0.37%
2019/05/02	0	0.00	5	21.57	21.57	-5	523	-0.96%
2019/04/30	0	0.00	1	21.47	21.47	-1	520	-0.19%
2019/04/25	1	21.50	20.3	21.52	21.55	-19.3	513	-3.75%
2019/04/24	0	0.00	1	21.62	21.53	-1	515	-0.19%
2019/04/23	0	0.00	5	21.49	21.51	-5	514	-0.97%
2019/04/22	0	0.00	2	21.50	21.44	-2	515	-0.39%
2019/04/18	0	0.00	2.5	21.45	21.36	-2.5	510	-0.49%
2019/04/17	0	0.00	2.2	21.41	21.42	-2.2	509	-0.43%
2019/04/16	0	0.00	2	21.28	21.31	-2	506	-0.40%
2019/04/15	0	0.00	1.9	21.16	21.20	-1.9	507	-0.37%
2019/04/11	0	0.00	7	21.11	21.09	-7	521	-1.34%
2019/04/10	0	0.00	1	21.07	21.06	-1	518	-0.19%
2019/04/08	1	21.00	1.6	21.02	21.05	-0.6	517	-0.12%
2019/04/03	0	0.00	1	20.85	20.86	-1	514	-0.19%
2019/04/01	0	0.00	8	20.85	20.72	-8	515	-1.55%
2019/03/29	1	20.61	2.8	20.51	20.62	-1.8	508	-0.35%
2019/03/27	2	20.52	0	0.00	20.50	2	506	0.39%
2019/03/26	0	0.00	1	20.53	20.54	-1	507	-0.20%
2019/03/25	2	20.41	2	20.40	20.38	0	502	0.00%
2019/03/22	1	20.60	7	20.66	20.63	-6	503	-1.19%
2019/03/21	2	20.57	54	20.52	20.57	-52	512	-10.15%
2019/03/19	0	0.00	3.5	20.39	20.41	-3.5	511	-0.69%
2019/03/18	0	0.00	5.4	20.40	20.41	-5.4	515	-1.05%
2019/03/14	0	0.00	1.9	20.19	20.19	-1.9	533	-0.36%
2019/03/12	3	20.22	0	0.00	20.20	3	586	0.51%
2019/03/11	0	0.00	1	20.04	20.06	-1	590	-0.17%
2019/03/08	1	20.08	8	20.02	20.05	-7	598	-1.17%
2019/03/06	0	0.00	3	20.23	20.23	-3	637	-0.47%
2019/03/05	2	20.16	2	20.17	20.15	0	643	0.00%
2019/03/04	3	20.22	34	20.18	20.23	-31	650	-4.77%
2019/02/27	0	0.00	0.1	20.23	20.23	-0.1	653	-0.01%
2019/02/25	1	20.19	0	0.00	20.21	1	658	0.15%
2019/02/22	0	0.00	0.5	20.11	20.09	-0.5	663	-0.07%
2019/02/20	0	0.00	1	20.00	20.05	-1	670	-0.15%
2019/02/18	0	0.00	1	19.88	19.96	-1	674	-0.15%
2019/02/15	1	19.82	0.5	19.83	19.82	0.5	673	0.07%
2019/02/13	2	19.83	0	0.00	19.86	2	678	0.29%
2019/02/12	50	19.84	2.1	19.81	19.87	47.9	683	7.01%
2019/02/11	0	0.00	3.1	19.83	19.81	-3.1	684	-0.46%
2019/01/28	0	0.00	2	19.78	19.78	-2	686	-0.29%
2019/01/25	1	19.69	2	19.67	19.69	-1	681	-0.15%
2019/01/24	0	0.00	5	19.52	19.52	-5	682	-0.73%
2019/01/22	0	0.00	2	19.52	19.53	-2	690	-0.29%
2019/01/21	0	0.00	1	19.56	19.56	-1	695	-0.14%
2019/01/18	0	0.00	1	19.45	19.45	-1	716	-0.14%
2019/01/17	0	0.00	1	19.39	19.39	-1	725	-0.14%
2019/01/15	0	0.00	1	19.38	19.38	-1	744	-0.13%
2019/01/14	0	0.00	2	19.23	19.26	-2	748	-0.27%
2019/01/11	0	0.00	6	19.35	19.35	-6	751	-0.80%
2019/01/09	5	19.29	0	0.00	19.30	5	758	0.66%
2019/01/07	6	19.01	2	19.08	19.05	4	775	0.52%
2019/01/04	1	18.66	0	0.00	18.68	1	783	0.13%
2019/01/03	4	18.94	0	0.00	18.98	4	805	0.50%
2018/12/27	0	0.00	5.3	19.11	19.18	-5.3	817	-0.64%
2018/12/26	5	19.00	0	0.00	18.96	5	816	0.61%
2018/12/25	2	19.00	0	0.00	18.99	2	808	0.25%
2018/12/24	0	0.00	1.3	19.23	19.21	-1.3	807	-0.17%
2018/12/21	1	19.18	0	0.00	19.32	1	814	0.12%
2018/12/20	1	19.25	3	19.25	19.25	-2	815	-0.25%
2018/12/19	0	0.00	0.1	19.40	19.35	-0.1	819	-0.02%
2018/12/18	0	0.00	15	19.31	19.32	-15	821	-1.83%
2018/12/17	2	19.47	0	0.00	19.43	2	824	0.24%
2018/12/12	19	19.46	0.1	19.49	19.47	18.9	812	2.32%
2018/12/11	1	19.30	0	0.00	19.34	1	813	0.12%
2018/12/10	2	19.32	0	0.00	19.24	2	808	0.25%
2018/12/07	3	19.50	5	19.52	19.50	-2	796	-0.25%
2018/12/06	1	19.52	0	0.00	19.56	1	783	0.13%
2018/12/05	6	19.87	0	0.00	19.75	6	759	0.79%
2018/12/04	1	20.08	0	0.00	20.07	1	735	0.14%
2018/12/03	0.1	20.22	1	20.13	20.19	-0.9	731	-0.13%
2018/11/29	5	20.00	0	0.00	20.02	5	709	0.70%
2018/11/28	1	20.50	0	0.00	20.50	1	690	0.14%
2018/11/27	3	20.22	0	0.00	20.35	3	691	0.43%
2018/11/26	3	20.42	0	0.00	20.37	3	689	0.44%
2018/11/23	0	0.00	1	20.19	20.22	-1	684	-0.15%
2018/11/21	2	20.18	1	20.22	20.27	1	676	0.15%
2018/11/19	3	20.49	0	0.00	20.52	3	658	0.46%
2018/11/16	1	20.53	0	0.00	20.51	1	657	0.15%
2018/11/14	0	0.00	0.7	20.64	20.60	-0.7	648	-0.11%
2018/11/09	1	20.69	2	20.68	20.69	-1	640	-0.16%
2018/11/01	0	0.00	0.1	20.81	20.79	-0.1	643	-0.02%
2018/10/31	7	20.51	2	20.52	20.57	5	637	0.78%
2018/10/29	1	20.11	0	0.00	20.10	1	639	0.16%
2018/10/26	18	20.24	0	0.00	20.17	18	638	2.82%
2018/10/25	12	20.31	0	0.00	20.34	12	626	1.92%
2018/10/23	2	20.75	1	20.81	20.74	1	612	0.16%
2018/10/22	5	20.85	0	0.00	20.98	5	605	0.83%
2018/10/19	25	20.93	0	0.00	20.96	25	605	4.13%
2018/10/17	1	21.06	0	0.00	21.06	1	615	0.16%
2018/10/16	2	21.00	0	0.00	21.07	2	617	0.32%
2018/10/15	4	20.99	0	0.00	21.00	4	624	0.64%
2018/10/12	10	20.95	1.8	21.15	21.25	8.2	613	1.34%
2018/10/11	3	21.05	2.5	21.18	21.04	0.5	600	0.08%
2018/10/09	1	22.12	3	22.00	22.10	-2	571	-0.35%
2018/10/08	4	22.19	1.4	22.19	22.20	2.6	572	0.46%
2018/10/05	1	22.34	0	0.00	22.35	1	561	0.18%
2018/10/04	2	22.63	0	0.00	22.60	2	558	0.36%
2018/10/03	1	22.83	30.2	22.81	22.81	-29.2	557	-5.24%
2018/10/02	5	22.90	0	0.00	22.88	5	554	0.90%
2018/10/01	0	0.00	9.2	23.08	23.08	-9.2	554	-1.65%
2018/09/28	0	0.00	3.1	23.01	22.96	-3.1	560	-0.55%
2018/09/27	0	0.00	1	22.92	22.95	-1	560	-0.18%
2018/09/25	0	0.00	1.7	22.78	22.82	-1.7	555	-0.31%
2018/09/21	0	0.00	1	22.72	22.71	-1	555	-0.18%
2018/09/19	0	0.00	3.2	22.55	22.58	-3.2	561	-0.57%
2018/09/17	0	0.00	16	22.51	22.54	-16	573	-2.79%
2018/09/14	0	0.00	1	22.53	22.53	-1	575	-0.17%
2018/09/13	0	0.00	2.2	22.29	22.30	-2.2	579	-0.39%
2018/09/11	3.3	22.32	0	0.00	22.29	3.3	582	0.57%
2018/09/10	0	0.00	2	22.28	22.31	-2	587	-0.34%
2018/09/07	2	22.33	0	0.00	22.37	2	590	0.34%
2018/09/06	0	0.00	1	22.40	22.45	-1	593	-0.17%
2018/09/04	0	0.00	0.1	22.38	22.44	-0.1	596	-0.02%
2018/09/03	2	22.38	0	0.00	22.37	2	597	0.33%
2018/08/31	1	22.37	0	0.00	22.46	1	591	0.17%
2018/08/30	1	22.50	4	22.59	22.50	-3	590	-0.51%
2018/08/29	0	0.00	22	22.45	22.47	-22	591	-3.72%
2018/08/28	0	0.00	31	22.27	22.30	-31	592	-5.23%
2018/08/27	2	22.18	8.6	22.10	22.19	-6.6	596	-1.11%
2018/08/23	1	22.05	0.1	21.99	22.04	0.9	599	0.15%
2018/08/22	0	0.00	1	21.93	21.97	-1	604	-0.17%
2018/08/17	6	21.78	0	0.00	21.76	6	616	0.97%
2018/08/16	0	0.00	1	21.70	21.72	-1	621	-0.16%
2018/08/14	2	21.84	0.2	21.80	21.89	1.8	622	0.29%
2018/08/13	2	21.79	0	0.00	21.77	2	630	0.32%
2018/08/10	1	22.09	0	0.00	22.08	1	629	0.16%
2018/08/09	1	22.14	2	22.13	22.12	-1	632	-0.16%
2018/08/08	0	0.00	33	22.19	22.11	-33	641	-5.14%
2018/08/07	0	0.00	2	22.05	22.04	-2	635	-0.31%
2018/08/06	0	0.00	1	22.09	22.10	-1	643	-0.16%
2018/08/03	0	0.00	12	22.00	22.01	-12	643	-1.86%
2018/08/02	0	0.00	1.6	21.83	21.86	-1.6	645	-0.24%
2018/08/01	1	22.05	0	0.00	22.10	1	647	0.15%
2018/07/27	0	0.00	4	21.88	21.88	-4	651	-0.61%
2018/07/26	0	0.00	5	21.79	21.82	-5	661	-0.76%
2018/07/25	0	0.00	1	21.76	21.75	-1	667	-0.15%
2018/07/24	0	0.00	1	21.80	21.77	-1	662	-0.15%
2018/07/23	0	0.00	7	21.76	21.76	-7	662	-1.06%
2018/07/20	1	21.64	2	21.63	21.64	-1	672	-0.15%
2018/07/19	0	0.00	0.4	21.44	21.45	-0.4	670	-0.07%
2018/07/18	0	0.00	0.1	21.42	21.44	-0.1	686	-0.02%
2018/07/17	0	0.00	1	21.33	21.31	-1	701	-0.14%
2018/07/16	0	0.00	1	21.45	21.43	-1	712	-0.14%
2018/07/13	0	0.00	7.4	21.39	21.40	-7.4	714	-1.04%
2018/07/12	0	0.00	3	21.23	21.25	-3	710	-0.42%
2018/07/10	0	0.00	2	21.20	21.20	-2	722	-0.28%
2018/07/09	0	0.00	1	21.12	21.13	-1	724	-0.14%
2018/07/05	3	20.92	1	20.94	20.93	2	721	0.28%
2018/07/02	3	21.10	0	0.00	21.03	3	729	0.41%
2018/06/28	2	20.93	0	0.00	20.90	2	730	0.27%
2018/06/27	1	21.08	0	0.00	21.00	1	728	0.14%
2018/06/26	3	21.00	2	21.00	21.17	1	727	0.14%
2018/06/22	2	21.10	0	0.00	21.18	2	721	0.28%
2018/06/20	1	21.10	1	21.09	21.17	0	727	0.00%
2018/06/15	1	21.18	0	0.00	21.18	1	729	0.14%
2018/06/13	0	0.00	1	21.37	21.36	-1	726	-0.14%
2018/06/08	0	0.00	0	21.48	21.37	0	733	0.00%
2018/06/07	0	0.00	1	21.48	21.48	-1	738	-0.14%
2018/06/06	0	0.00	5	21.43	21.43	-5	745	-0.67%
2018/06/04	0	0.00	0.2	21.31	21.33	-0.2	746	-0.02%
2018/05/31	0	0.00	3	21.08	21.09	-3	747	-0.40%
2018/05/28	2	21.23	0	0.00	21.32	2	751	0.27%
2018/05/24	0	0.00	3.4	21.20	21.19	-3.4	755	-0.45%
2018/05/22	1	21.23	0	0.00	21.22	1	757	0.13%
2018/05/17	0	0.00	0.7	21.15	21.15	-0.7	765	-0.09%
2018/05/16	0	0.00	1	21.19	21.25	-1	764	-0.13%
2018/05/14	2	21.27	0	0.00	21.31	2	778	0.26%
2018/05/11	0	0.00	8	21.22	21.21	-8	784	-1.02%
2018/05/10	0	0.00	5	21.08	21.09	-5	784	-0.64%
2018/05/09	1	20.98	0	0.00	21.00	1	788	0.13%
2018/05/08	1	20.83	3.4	20.96	20.97	-2.4	793	-0.30%
2018/05/04	10	20.68	0	0.00	20.75	10	795	1.26%
2018/05/02	0	0.00	1	20.99	20.92	-1	792	-0.13%
2018/04/27	1	20.78	0	0.00	20.84	1	792	0.13%
2018/04/26	3	20.81	0	0.00	20.78	3	796	0.38%
2018/04/25	7	20.99	0	0.00	20.94	7	791	0.88%
2018/04/24	1	20.95	0	0.00	21.08	1	787	0.13%
2018/04/23	5.3	21.23	0	0.00	21.15	5.3	778	0.69%
2018/04/20	6.5	21.40	1	21.42	21.37	5.5	768	0.71%
2018/04/19	0	0.00	5	21.69	21.69	-5	763	-0.66%
2018/04/18	0	0.00	1	21.44	21.44	-1	762	-0.13%
2018/04/16	1	21.63	0	0.00	21.70	1	766	0.13%
2018/04/12	0	0.00	1.8	21.66	21.65	-1.8	775	-0.23%
2018/04/09	0	0.00	0.1	21.64	21.63	-0.1	795	-0.01%
2018/04/02	0	0.00	1	21.58	21.57	-1	811	-0.12%
2018/03/31	0	0.00	1	21.64	21.65	-1	820	-0.12%
2018/03/28	1	21.53	0	0.00	21.53	1	847	0.12%
2018/03/23	3	21.37	0	0.00	21.48	3	864	0.35%
2018/03/22	0	0.00	2	21.90	21.77	-2	870	-0.23%
2018/03/16	3	21.62	0	0.00	21.80	3	905	0.33%
2018/03/15	0	0.00	1	21.76	21.78	-1	911	-0.11%
2018/03/14	2	21.76	0	0.00	21.75	2	920	0.22%
2018/03/12	0	0.00	5	21.72	21.70	-5	941	-0.53%
2018/03/08	1	21.49	1	21.50	21.47	0	979	0.00%
2018/03/07	0	0.00	0.1	21.32	21.26	-0.1	984	-0.01%
2018/03/02	1	21.16	0	0.00	21.16	1	1,043	0.10%
2018/02/27	1	21.49	6	21.55	21.47	-5	1,073	-0.47%
2018/02/26	1	21.46	4	21.46	21.48	-3	1,080	-0.28%
2018/02/21	0	0.00	1	21.30	21.30	-1	1,128	-0.09%
2018/02/12	4	20.83	0	0.00	20.82	4	1,137	0.35%
2018/02/09	3	20.68	0	0.00	20.71	3	1,151	0.26%
2018/02/07	0	0.00	7	21.33	21.32	-7	1,161	-0.60%
2018/02/06	11	20.85	10	21.00	21.22	1	1,172	0.09%
2018/02/05	1	21.73	0	0.00	21.77	1	1,157	0.09%
2018/02/02	3	22.06	0	0.00	22.07	3	1,156	0.26%
2018/02/01	24	22.19	0.1	22.19	22.19	23.9	1,169	2.04%
2018/01/31	2	21.88	0	0.00	22.07	2	1,173	0.17%
2018/01/26	0	0.00	1	22.01	22.19	-1	1,197	-0.08%
2018/01/25	0	0.00	2	22.25	22.12	-2	1,204	-0.17%
2018/01/24	2	22.00	3	22.12	22.04	-1	1,215	-0.08%
2018/01/23	7	22.22	2	22.22	22.23	5	1,223	0.41%
2018/01/22	2	22.09	0	0.00	22.14	2	1,233	0.16%
2018/01/19	0	0.00	0.7	21.85	22.00	-0.7	1,239	-0.06%
2018/01/18	0	0.00	0.3	21.80	21.87	-0.3	1,245	-0.02%
2018/01/16	0	0.00	5.7	21.53	21.60	-5.7	1,258	-0.45%
2018/01/15	0	0.00	2	21.49	21.52	-2	1,264	-0.16%
2018/01/12	0	0.00	1	21.37	21.39	-1	1,274	-0.08%
2018/01/11	1	21.24	0	0.00	21.24	1	1,292	0.08%
2018/01/10	0	0.00	1	21.46	21.35	-1	1,307	-0.08%
2018/01/05	4	21.30	1	21.32	21.30	3	1,334	0.22%
2018/01/03	0	0.00	1	21.13	21.15	-1	1,358	-0.08%
2018/01/02	0	0.00	12	20.96	21.01	-12	1,365	-0.88%