期街口S&P黃豆 (00693U)-富邦-台南券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	20.01	20.01	-10	299	-3.34%
2024/11/15	10	19.94	0	0.00	19.97	10	310	3.22%
2024/11/14	1	20.38	0	0.00	20.38	1	311	0.32%
2024/11/13	2	20.27	0	0.00	20.22	2	312	0.64%
2024/11/12	1	20.49	0	0.00	20.49	1	317	0.31%
2024/11/11	2	20.89	0	0.00	20.89	2	322	0.62%
2024/11/01	0	0.00	5	20.14	20.14	-5	316	-1.58%
2024/10/21	0	19.90	0	0.00	19.86	0	323	0.01%
2024/10/17	0.1	20.00	0	0.00	19.96	0.1	322	0.02%
2024/10/15	0.1	20.30	1	20.26	20.16	-1	322	-0.29%
2024/10/14	2	20.45	0	0.00	20.49	2	320	0.62%
2024/10/11	5	20.81	0	0.00	20.80	5	318	1.57%
2024/10/04	1	21.31	2	21.40	21.43	-1	332	-0.30%
2024/09/27	1	21.27	0	0.00	21.29	1	331	0.30%
2024/09/23	0	0.00	10	20.88	20.94	-10	304	-3.28%
2024/09/19	2	20.67	0	0.00	20.68	2	311	0.64%
2024/09/16	2	20.51	0	0.00	20.48	2	318	0.63%
2024/09/13	1	20.71	0	0.00	20.70	1	319	0.31%
2024/09/11	2	20.45	0	0.00	20.50	2	322	0.62%
2024/09/09	10	20.58	0	0.00	20.54	10	327	3.05%
2024/09/04	0	0.00	5	20.70	20.63	-5	329	-1.52%
2024/09/03	1	20.41	0	0.00	20.46	1	327	0.31%
2024/09/02	4	20.49	0	0.00	20.52	4	328	1.22%
2024/08/30	0	0.00	8	20.32	20.57	-8	326	-2.45%
2024/08/26	0.1	19.76	0	0.00	19.77	0.1	325	0.02%
2024/08/23	5	19.75	2	19.82	19.81	3	326	0.92%
2024/08/22	0.1	20.10	0	0.00	20.06	0.1	322	0.02%
2024/08/16	5	19.85	0	0.00	19.85	5	317	1.57%
2024/08/15	1	19.99	0	0.00	20.01	1	324	0.31%
2024/08/14	3	19.70	0	0.00	19.84	3	326	0.92%
2024/08/13	2	20.07	0	0.00	20.01	2	322	0.62%
2024/08/01	0.1	20.94	0	0.00	20.94	0.1	353	0.01%
2024/07/29	0	0.00	5	21.24	21.31	-5	359	-1.39%
2024/07/16	0.1	21.43	0	0.00	21.39	0.1	354	0.01%
2024/07/15	3.1	21.61	0	0.00	21.61	3.1	351	0.87%
2024/07/12	0	21.93	0	0.00	21.96	0	348	0.01%
2024/07/10	0.1	22.06	0	0.00	22.01	0.1	343	0.01%
2024/07/09	0.1	22.50	0	0.00	22.43	0.1	332	0.02%
2024/07/08	0.1	22.96	0	0.00	22.91	0.1	325	0.02%
2024/07/01	0.1	22.68	0	0.00	22.66	0.1	331	0.02%
2024/06/28	3	22.80	0	0.00	22.76	3	329	0.91%
2024/06/24	0.1	23.10	0	0.00	23.08	0.1	316	0.02%
2024/06/19	1	23.24	0	0.00	23.25	1	309	0.32%
2024/06/12	0	0.00	50	23.58	23.61	-50	311	-16.05%
2024/06/11	0	23.99	0	0.00	23.77	0	311	0.01%
2024/06/05	0.1	24.33	0	0.00	23.82	0.1	312	0.03%
2024/05/28	0	25.08	0	0.00	25.00	0	311	0.01%
2024/05/22	40	24.84	0	0.00	24.88	40	317	12.61%
2024/05/21	0	0.00	0.1	25.00	24.93	-0.1	312	-0.02%
2024/05/09	15	24.81	0	0.00	24.81	15	269	5.57%
2024/05/08	13	24.93	0	0.00	24.94	13	265	4.90%
2024/04/23	20	23.68	0	0.00	23.78	20	228	8.75%
2024/04/01	2	24.27	0	0.00	24.30	2	198	1.01%
2024/03/18	0	0.00	1	24.34	24.25	-1	172	-0.58%
2024/03/14	0	0.00	0.1	24.10	24.22	-0.1	167	-0.03%
2024/03/13	0	0.00	0.1	24.02	24.03	-0.1	165	-0.03%
2024/03/07	0.1	23.20	1	23.24	23.29	-1	146	-0.65%
2024/03/05	0.1	23.35	0	0.00	23.29	0.1	143	0.03%
2024/03/01	1	23.17	0	0.00	23.21	1	138	0.72%
2024/02/29	0.1	23.20	0	0.00	23.12	0.1	133	0.04%
2024/02/26	0.1	23.25	0	0.00	23.16	0.1	125	0.04%
2024/02/23	0.1	23.40	0	0.00	23.38	0.1	119	0.04%
2024/02/22	0.1	23.59	0	0.00	23.57	0.1	114	0.04%
2024/02/20	1	24.00	0	0.00	24.00	1	109	0.91%
2024/02/19	0	23.65	0	0.00	23.78	0	106	0.03%
2024/01/24	0	0.00	1	25.17	25.13	-1	86	-1.15%
2024/01/18	0	0.00	1	24.54	24.54	-1	82	-1.21%
2024/01/15	1	24.93	0	0.00	24.93	1	78	1.27%
2024/01/08	1	25.58	0	0.00	25.57	1	78	1.28%
2024/01/03	2	25.86	0	0.00	25.84	2	75	2.64%
2023/12/22	1	26.44	0	0.00	26.46	1	67	1.48%
2023/12/15	0	0.00	1	27.08	27.10	-1	62	-1.60%
2023/12/08	1	27.14	0	0.00	27.14	1	62	1.60%
2023/11/29	1	27.73	0	0.00	27.65	1	58	1.71%
2023/11/21	1	28.28	0	0.00	28.27	1	66	1.51%
2023/11/17	0	0.00	3	27.92	27.93	-3	68	-4.39%
2023/11/06	0	0.00	1	27.98	28.04	-1	76	-1.31%
2023/11/01	1	27.11	0	0.00	27.09	1	78	1.27%
2023/10/18	3	27.52	0	0.00	27.53	3	92	3.23%
2023/08/22	0	0.00	1	28.55	28.53	-1	192	-0.52%
2023/07/24	5	29.35	0	0.00	29.32	5	177	2.81%
2023/06/14	0	0.00	4.1	25.64	25.61	-4.1	101	-4.04%
2023/06/13	0	0.00	0	25.24	25.20	0	98	-0.02%
2023/05/31	0.1	23.70	0	0.00	23.47	0.1	83	0.12%
2023/05/22	1	23.90	0	0.00	23.87	1	81	1.22%
2023/05/19	1	24.41	0	0.00	24.49	1	77	1.28%
2023/04/28	1	25.70	0	0.00	25.77	1	77	1.30%
2023/04/27	1	25.83	0	0.00	25.82	1	77	1.29%
2023/04/18	0	0.00	5	27.10	27.14	-5	90	-5.51%
2023/03/24	2	25.19	0	0.00	25.30	2	101	1.96%
2023/03/23	1	25.92	0	0.00	25.91	1	99	1.00%
2023/03/14	1	26.68	0	0.00	26.62	1	106	0.94%
2023/02/10	1	26.91	0	0.00	26.91	1	118	0.85%
2023/01/31	0	0.00	5	27.16	27.16	-5	151	-3.30%
2023/01/17	5	27.00	0	0.00	27.01	5	152	3.29%
2022/12/30	0	0.00	1	27.03	27.22	-1	147	-0.68%
2022/12/12	1	26.25	0	0.00	26.22	1	173	0.58%
2022/12/08	0	0.00	2	26.40	26.40	-2	179	-1.11%
2022/11/22	0	0.00	29	25.78	25.79	-29	216	-13.37%
2022/11/01	29	25.80	0	0.00	25.84	29	209	13.87%
2022/10/11	2	25.16	0	0.00	25.10	2	215	0.93%
2022/09/06	0	0.00	10	25.60	25.58	-10	247	-4.04%
2022/09/02	0	0.00	10	25.20	25.37	-10	252	-3.96%
2022/08/29	20	26.08	0	0.00	26.18	20	266	7.50%
2022/05/16	0	0.00	2	26.76	26.79	-2	656	-0.30%
2022/05/13	2	26.31	300	26.35	26.31	-298	649	-45.90%	大賣/鉅額交易
2022/05/12	300	25.84	0	0.00	25.83	300	652	45.95%	大買/鉅額交易
2022/04/14	0	0.00	70	26.85	26.89	-70	726	-9.63%
2022/04/13	70	26.73	10	26.73	26.71	60	727	8.25%
2022/04/11	0	0.00	150	26.79	26.79	-150	730	-20.53%	大賣/鉅額交易
2022/04/07	0	0.00	2	25.86	25.77	-2	725	-0.28%
2022/04/01	30	25.68	0	0.00	25.54	30	738	4.06%
2022/03/31	20	26.19	0	0.00	26.18	20	728	2.75%
2022/03/30	100	26.14	0	0.00	26.15	100	726	13.76%
2022/03/24	2	27.25	0	0.00	27.20	2	717	0.28%
2022/03/17	1	26.33	1	26.23	26.23	0	661	0.00%
2022/03/14	2	26.77	2	26.69	26.69	0	640	0.00%
2022/03/11	6	26.77	9	26.60	26.61	-3	633	-0.47%
2022/03/10	6	26.47	39	26.51	26.58	-33	631	-5.23%
2022/03/09	42	27.01	0	0.00	27.20	42	617	6.80%
2022/03/08	3	26.33	3	26.53	26.62	0	596	0.00%
2022/03/07	4	26.67	0	0.00	26.79	4	583	0.69%
2022/03/04	4	26.34	14	26.45	26.47	-10	557	-1.79%
2022/03/03	15	26.65	5	26.61	26.73	10	541	1.85%
2022/03/02	10	26.74	10	26.29	26.25	0	538	0.00%
2022/03/01	10	26.17	10	26.29	26.31	0	514	0.00%
2022/02/15	0	0.00	40	24.90	24.80	-40	466	-8.58%
2022/02/11	5	24.94	1	24.87	24.89	4	467	0.86%
2022/02/10	1	25.30	0	0.00	25.37	1	471	0.21%
2022/02/09	5	24.79	1	24.85	24.85	4	460	0.87%
2022/02/08	5	24.94	0	0.00	24.77	5	455	1.10%
2022/01/25	5	22.15	0	0.00	22.04	5	394	1.27%
2022/01/24	10	22.37	0	0.00	22.36	10	392	2.55%
2022/01/21	10	22.20	0	0.00	22.22	10	388	2.57%
2022/01/14	0	0.00	45	21.52	21.49	-45	384	-11.71%
2022/01/05	0	0.00	2	21.90	21.91	-2	381	-0.52%
2021/12/30	1	21.57	0	0.00	21.58	1	370	0.27%
2021/12/24	0	0.00	2	21.13	20.89	-2	346	-0.58%
2021/12/20	0	0.00	10	20.42	20.37	-10	325	-3.07%
2021/12/14	13	19.76	0	0.00	19.71	13	316	4.11%
2021/11/30	0	0.00	3	19.86	19.75	-3	296	-1.01%
2021/11/26	5	20.04	0	0.00	20.04	5	292	1.71%
2021/11/24	5	20.39	0	0.00	20.39	5	289	1.73%
2021/11/23	0	0.00	100	20.41	20.39	-100	283	-35.22%
2021/11/22	5	20.19	0	0.00	20.22	5	278	1.79%
2021/11/19	100	20.29	0	0.00	20.37	100	277	36.06%
2021/11/18	0	0.00	50	20.34	20.41	-50	271	-18.40%
2021/11/17	5	20.03	0	0.00	20.04	5	267	1.87%
2021/11/16	60	20.11	0	0.00	20.10	60	262	22.82%
2021/11/15	15	19.83	0	0.00	19.80	15	254	5.90%
2021/11/12	1	19.61	0	0.00	19.65	1	253	0.40%
2021/11/11	0	0.00	8	19.42	19.53	-8	258	-3.10%
2021/11/10	0	0.00	7	19.35	19.33	-7	264	-2.64%
2021/11/09	4	18.98	0	0.00	18.98	4	255	1.57%
2021/11/08	6	19.20	0	0.00	19.27	6	240	2.50%
2021/11/05	5	19.55	0	0.00	19.54	5	235	2.12%
2021/09/13	0	0.00	2	20.73	20.76	-2	399	-0.50%
2021/08/10	1	21.53	0	0.00	21.59	1	691	0.14%
2021/07/27	1	22.15	0	0.00	22.12	1	866	0.12%
2021/07/21	0	0.00	13	22.43	22.39	-13	947	-1.37%
2021/07/16	3	22.36	0	0.00	22.36	3	1,037	0.29%
2021/07/15	0	0.00	0.4	22.20	22.37	-0.4	1,073	-0.04%
2021/07/14	0	0.00	0	21.86	21.81	0	1,088	0.00%
2021/07/13	10	21.86	0	0.00	21.81	10	1,098	0.91%
2021/07/05	0	0.00	0	22.70	22.45	0	1,153	0.00%
2021/07/02	0	0.00	165	22.67	22.70	-165	1,152	-14.32%	大賣/鉅額交易
2021/06/22	0	0.00	1	21.33	21.33	-1	1,293	-0.08%
2021/06/21	0	0.00	4	21.03	20.96	-4	1,330	-0.30%
2021/06/18	7	20.69	2	20.63	20.53	5	1,344	0.37%
2021/06/01	20	23.38	20	23.33	23.35	0	1,475	0.00%
2021/05/27	1	22.70	0	0.00	22.70	1	1,529	0.07%
2021/05/26	0	0.00	7	22.86	23.01	-7	1,639	-0.43%
2021/05/25	4	23.30	0	0.00	23.30	4	1,651	0.24%
2021/05/24	0	0.00	25	22.94	22.95	-25	1,665	-1.50%
2021/05/21	0	0.00	11	23.09	23.13	-11	1,679	-0.65%
2021/05/20	0	0.00	2	23.42	23.43	-2	1,692	-0.12%
2021/05/19	0	0.00	45	23.79	23.75	-45	1,685	-2.67%
2021/05/18	4	24.26	0	0.00	24.20	4	1,690	0.24%
2021/05/14	1	24.22	3	24.17	24.18	-2	1,736	-0.12%
2021/05/13	4	24.69	0	0.00	24.64	4	1,750	0.23%
2021/05/12	0	0.00	8	24.75	24.90	-8	1,828	-0.44%
2021/05/10	0	0.00	1	24.04	23.97	-1	1,898	-0.05%
2021/05/07	0	0.00	2	24.00	24.09	-2	2,040	-0.10%
2021/05/06	0	0.00	4	23.61	23.70	-4	2,069	-0.19%
2021/05/05	0	0.00	2	23.40	23.36	-2	2,280	-0.09%
2021/05/03	1	23.57	0	0.00	23.54	1	2,706	0.04%
2021/04/26	1	23.26	25	23.15	23.13	-24	3,003	-0.80%
2021/04/23	0	0.00	5.1	23.05	23.10	-5.1	3,010	-0.17%
2021/04/22	20	22.81	5	22.76	22.82	15	3,042	0.49%
2021/04/21	10.1	22.36	0	0.00	22.36	10.1	3,058	0.33%
2021/04/20	0	0.00	5	22.00	22.05	-5	3,133	-0.16%
2021/04/09	0	0.00	13	21.51	21.45	-13	3,608	-0.36%
2021/04/01	0	0.00	7	21.94	21.88	-7	4,085	-0.17%
2021/03/31	2	20.87	22	20.84	20.88	-20	4,059	-0.49%
2021/03/30	0	0.00	13	21.17	21.12	-13	4,086	-0.32%
2021/03/24	0	0.00	25	21.68	21.72	-25	4,436	-0.56%
2021/03/23	0	0.00	5	21.70	21.68	-5	4,433	-0.11%
2021/03/19	0.1	21.53	6	21.19	21.24	-5.9	4,507	-0.13%
2021/03/18	0	0.00	6	21.55	21.53	-6	4,481	-0.13%
2021/03/11	8	21.38	0	0.00	21.39	8	4,746	0.17%
2021/03/09	50	21.96	0	0.00	22.00	50	4,928	1.01%
2021/03/08	0	0.00	5	22.25	22.13	-5	5,022	-0.10%
2021/03/03	0	0.00	1	21.48	21.50	-1	5,306	-0.02%
2021/02/26	10	21.25	0	0.00	21.25	10	5,462	0.18%
2021/02/25	0	0.00	2	21.78	21.80	-2	5,506	-0.04%
2021/02/22	0	0.00	21	21.17	21.15	-21	5,641	-0.37%
2021/02/19	21	20.98	0	0.00	20.98	21	5,758	0.36%
2021/02/17	1	21.24	10	21.19	21.24	-9	5,994	-0.15%
2021/02/05	0	0.00	5	20.89	20.88	-5	6,119	-0.08%
2021/02/03	5	20.51	0	0.00	20.51	5	6,376	0.08%
2021/02/02	2	20.89	0	0.00	20.84	2	6,376	0.03%
2021/01/27	356	21.09	0	0.00	21.17	356	6,655	5.35%	大買/鉅額交易
2021/01/26	644	20.51	0	0.00	20.40	644	6,540	9.85%	大買/鉅額交易
2021/01/25	2	19.91	1	20.00	19.90	1	6,610	0.02%
2021/01/22	4	20.76	20.1	20.73	20.58	-16.1	6,620	-0.24%
2021/01/21	0	0.00	5	21.08	21.12	-5	6,895	-0.07%
2021/01/20	3	20.93	15.1	20.81	20.84	-12.1	7,097	-0.17%
2021/01/19	2	21.39	0	0.00	21.40	2	7,128	0.03%
2021/01/18	12	21.57	0	0.00	21.60	12	7,178	0.17%
2021/01/15	0.2	21.86	1	21.72	21.73	-0.8	7,237	-0.01%
2021/01/14	3	21.54	0	0.00	21.56	3	7,287	0.04%
2021/01/13	1	21.91	5	21.93	21.92	-4	7,355	-0.05%
2021/01/12	0	0.00	1	21.05	20.95	-1	7,338	-0.01%
2021/01/11	15	21.12	0	0.00	21.12	15	7,420	0.20%
2021/01/08	0	0.00	4	20.68	20.85	-4	7,640	-0.05%
2021/01/07	0	0.00	1	20.81	20.80	-1	7,746	-0.01%
2021/01/06	1	20.83	0	0.00	20.85	1	8,140	0.01%
2021/01/05	5	20.22	0	0.00	20.23	5	9,198	0.05%
2020/12/29	2	19.16	0	0.00	19.09	2	9,248	0.02%
2020/12/28	0	0.00	10	19.54	19.54	-10	9,277	-0.11%
2020/12/23	2	19.04	0	0.00	19.07	2	9,440	0.02%
2020/12/22	5	19.17	0	0.00	19.09	5	9,536	0.05%
2020/12/21	4	18.86	0	0.00	18.88	4	9,731	0.04%
2020/12/18	0	0.00	1	18.63	18.63	-1	9,860	-0.01%
2020/12/15	0	0.00	3	17.87	17.92	-3	10,472	-0.03%
2020/12/09	0	0.00	150	17.67	17.67	-150	11,109	-1.35%	大賣/鉅額交易
2020/12/08	0	0.00	10	17.80	17.82	-10	11,074	-0.09%
2020/12/07	0	0.00	9	17.85	17.81	-9	11,125	-0.08%
2020/12/04	10	18.01	0	0.00	18.02	10	11,179	0.09%
2020/12/03	0	0.00	10	17.83	17.83	-10	11,434	-0.09%
2020/12/02	5	17.84	0	0.00	17.83	5	11,584	0.04%
2020/12/01	2	18.08	0	0.00	18.06	2	11,592	0.02%
2020/11/30	0	0.00	1	18.47	18.37	-1	11,675	-0.01%
2020/11/26	8	18.25	15	18.26	18.17	-7	12,048	-0.06%
2020/11/23	8	18.46	5	18.51	18.49	3	12,669	0.02%
2020/11/20	2	18.33	1	18.31	18.33	1	12,842	0.01%
2020/11/19	0	0.00	3	18.14	18.14	-3	12,860	-0.02%
2020/11/18	10	18.08	2	18.10	18.10	8	12,895	0.06%
2020/11/16	0	0.00	2	17.78	17.76	-2	12,845	-0.02%
2020/11/12	5	17.70	0	0.00	17.71	5	12,873	0.04%
2020/11/11	1	17.79	27	17.73	17.84	-26	12,900	-0.20%
2020/11/09	0	0.00	10	17.02	17.06	-10	12,857	-0.08%
2020/11/06	0	0.00	16	17.05	17.02	-16	12,797	-0.13%
2020/11/05	0	0.00	103	16.89	16.90	-103	12,738	-0.81%	大賣/鉅額交易
2020/11/04	2	16.38	1	16.43	16.44	1	12,637	0.01%
2020/11/03	0	0.00	2	16.33	16.33	-2	12,636	-0.02%
2020/11/02	5	16.20	128	16.19	16.16	-123	12,634	-0.97%	大賣/鉅額交易
2020/10/30	12	16.36	0	0.00	16.27	12	12,502	0.10%
2020/10/29	35	16.29	0	0.00	16.29	35	12,232	0.29%
2020/10/28	5	16.54	21	16.55	16.55	-16	11,893	-0.13%
2020/10/26	0	0.00	20	16.78	16.77	-20	11,645	-0.17%
2020/10/21	1	16.53	13	16.54	16.55	-12	11,605	-0.10%
2020/10/20	0	0.00	21	16.30	16.35	-21	11,596	-0.18%
2020/10/19	5	16.25	0	0.00	16.25	5	11,595	0.04%
2020/10/14	1	16.15	104	16.16	16.15	-103	11,275	-0.91%	大賣/鉅額交易
2020/10/13	22	15.94	108	16.07	16.14	-86	11,191	-0.77%	大賣/
2020/10/12	9	16.55	2	16.60	16.62	7	10,146	0.07%
2020/10/08	23	16.36	0	0.00	16.39	23	10,063	0.23%
2020/10/07	14	16.15	0	0.00	16.24	14	10,043	0.14%
2020/10/06	33	15.99	0	0.00	15.98	33	9,970	0.33%
2020/10/05	5	15.88	12	15.86	15.89	-7	9,835	-0.07%
2020/09/30	13	15.45	3	15.44	15.41	10	9,752	0.10%
2020/09/29	12	15.50	1	15.51	15.49	11	9,727	0.11%
2020/09/25	15	15.59	41	15.57	15.58	-26	9,606	-0.27%
2020/09/24	20	15.64	63	15.64	15.62	-43	9,444	-0.46%
2020/09/23	10	15.89	39	15.89	15.86	-29	9,177	-0.32%
2020/09/22	25	16.03	1	15.90	15.99	24	9,015	0.27%
2020/09/21	8	16.30	0	0.00	16.29	8	8,739	0.09%
2020/09/18	4	16.30	31	16.27	16.31	-27	8,527	-0.32%
2020/09/17	28	15.88	2	15.80	15.82	26	8,291	0.31%
2020/09/16	53	15.47	3	15.47	15.50	50	8,155	0.61%
2020/09/15	11	15.69	22	15.72	15.73	-11	8,041	-0.14%
2020/09/14	15	15.66	1	15.65	15.72	14	7,853	0.18%
2020/09/11	27	15.32	0	0.00	15.35	27	7,651	0.35%
2020/09/10	5	15.29	5	15.33	15.30	0	7,600	0.00%
2020/09/09	20	15.19	0	0.00	15.22	20	7,547	0.26%
2020/09/08	93	15.31	10	15.26	15.26	83	7,459	1.11%
2020/09/07	20	15.43	34	15.45	15.39	-14	7,100	-0.20%
2020/09/04	13	15.14	0	0.00	15.17	13	6,944	0.19%
2020/09/03	5	15.09	0	0.00	15.08	5	6,878	0.07%
2020/09/02	20	14.90	0	0.00	14.90	20	6,705	0.30%
2020/09/01	39	14.93	0	0.00	14.97	39	6,633	0.59%
2020/08/31	92	15.14	0	0.00	15.12	92	6,340	1.45%
2020/08/28	27	14.78	0	0.00	14.78	27	5,886	0.46%
2020/08/27	35	14.50	0	0.00	14.50	35	5,658	0.62%
2020/08/26	5	14.42	0	0.00	14.41	5	5,440	0.09%
2020/08/25	0	0.00	10	14.30	14.31	-10	5,208	-0.19%
2020/08/21	45	14.20	5	14.19	14.20	40	5,035	0.79%
2020/08/18	10	14.28	0	0.00	14.26	10	4,659	0.21%
2020/08/17	150	14.14	18	14.14	14.16	132	4,585	2.88%	大買/鉅額交易
2020/08/14	98	14.02	0	0.00	14.05	98	4,453	2.20%
2020/08/12	11	13.60	0	0.00	13.63	11	4,280	0.26%
2020/08/11	0.3	13.72	0	0.00	13.68	0.3	4,265	0.01%
2020/08/05	11	13.80	0	0.00	13.76	11	3,958	0.28%
2020/08/04	5	13.92	0	0.00	13.94	5	3,944	0.13%
2020/07/31	0	0.00	30	13.90	13.91	-30	4,031	-0.74%
2020/07/30	5	13.81	0	0.00	13.81	5	3,972	0.13%
2020/07/28	1	13.88	8	13.85	13.85	-7	3,962	-0.18%
2020/07/23	22	14.00	0	0.00	14.01	22	3,951	0.56%
2020/07/22	4	14.02	0	0.00	14.04	4	4,112	0.10%
2020/07/17	39	13.98	0	0.00	14.00	39	4,704	0.83%
2020/07/14	0	0.00	5	14.38	14.39	-5	4,441	-0.11%
2020/07/13	30	14.53	10	14.63	14.54	20	4,387	0.46%
2020/07/10	0	0.00	13	14.81	14.80	-13	4,364	-0.30%
2020/07/02	7	14.54	0	0.00	14.56	7	4,256	0.16%
2020/07/01	5	14.36	0	0.00	14.29	5	4,237	0.12%
2020/06/30	0	0.00	10	14.00	14.02	-10	4,226	-0.24%
2020/06/29	40	14.01	2	13.94	13.94	38	4,259	0.89%
2020/06/22	0	0.00	22	14.37	14.40	-22	4,266	-0.52%
2020/06/17	0	0.00	3	14.09	14.11	-3	4,488	-0.07%
2020/06/11	0	0.00	21	14.13	14.09	-21	4,470	-0.47%
2020/06/10	0	0.00	15	14.10	14.17	-15	4,426	-0.34%
2020/06/08	23	14.18	0	0.00	14.14	23	4,441	0.52%
2020/06/05	21	14.09	36	14.19	14.24	-15	4,378	-0.34%
2020/06/03	0	0.00	10	13.69	13.70	-10	4,259	-0.23%
2020/06/02	1	13.58	0	0.00	13.59	1	4,255	0.02%
2020/05/19	18	13.75	0	0.00	13.71	18	4,202	0.43%
2020/05/18	3	13.65	0	0.00	13.68	3	4,168	0.07%
2020/05/13	2	13.81	0	0.00	13.83	2	4,092	0.05%
2020/05/11	15	13.94	0	0.00	13.89	15	4,065	0.37%
2020/05/07	6	13.72	0	0.00	13.67	6	3,923	0.15%
2020/05/06	10	13.83	0	0.00	13.83	10	3,835	0.26%
2020/05/05	5	13.87	0	0.00	13.94	5	3,788	0.13%
2020/05/04	7	14.00	0	0.00	14.00	7	3,711	0.19%
2020/04/30	2	14.09	15	14.12	14.10	-13	3,652	-0.36%
2020/04/28	32	14.16	5	14.13	14.01	27	3,470	0.78%
2020/04/27	35	13.99	24	14.08	14.24	11	3,393	0.32%
2020/04/24	24	13.60	12	14.23	14.38	12	3,141	0.38%
2020/04/23	1	13.52	0	0.00	13.69	1	2,560	0.04%
2020/04/22	11	13.45	0	0.00	13.42	11	2,284	0.48%
2020/04/21	13	13.29	0	0.00	13.29	13	2,231	0.58%
2020/04/20	8	13.52	0	0.00	13.50	8	2,164	0.37%
2020/04/17	25	13.59	0	0.00	13.65	25	2,104	1.19%
2020/04/16	22	13.69	0	0.00	13.68	22	1,977	1.11%
2020/04/08	10	13.88	0	0.00	13.87	10	1,804	0.55%
2020/04/01	20	14.24	0	0.00	14.19	20	1,729	1.16%
2020/03/23	0	0.00	3	13.83	14.03	-3	1,384	-0.22%
2020/03/19	2	13.15	0	0.00	13.23	2	1,162	0.17%
2020/03/13	0	0.00	13	13.37	13.72	-13	1,102	-1.18%
2020/03/11	1	14.17	0	0.00	14.16	1	1,001	0.10%
2020/03/09	5	14.05	3	14.07	14.04	2	994	0.20%
2020/03/06	6	14.49	0	0.00	14.42	6	960	0.62%
2020/03/05	2	14.69	0	0.00	14.69	2	933	0.21%
2020/02/24	0	0.00	2	14.48	14.47	-2	825	-0.24%
2020/02/21	2	14.61	0	0.00	14.60	2	799	0.25%
2020/01/09	0	0.00	1	15.53	15.54	-1	630	-0.16%
2020/01/07	0	0.00	1	15.50	15.50	-1	631	-0.16%
2019/12/11	1	15.04	0	0.00	15.06	1	767	0.13%
2019/12/09	1	14.96	0	0.00	14.97	1	785	0.13%
2019/12/05	1	14.73	0	0.00	14.76	1	879	0.11%
2019/09/11	0	0.00	10	14.93	14.93	-10	936	-1.07%
2019/09/10	10	14.75	0	0.00	14.79	10	950	1.05%
2019/08/30	0	0.00	10	14.87	14.91	-10	959	-1.04%
2019/05/29	10	15.65	10	15.65	15.66	0	1,195	0.00%
2019/04/12	1	16.11	0	0.00	16.09	1	829	0.12%
2019/04/09	2	16.19	0	0.00	16.20	2	836	0.24%
2019/04/03	2	16.22	0	0.00	16.23	2	847	0.24%
2019/03/14	11	16.28	0	0.00	16.31	11	844	1.30%
2019/03/11	0	0.00	1	16.20	16.21	-1	859	-0.12%
2019/03/07	1	16.26	0	0.00	16.29	1	947	0.11%
2019/03/04	0	0.00	4	16.50	16.54	-4	936	-0.43%
2019/02/25	6	16.83	1	16.83	16.85	5	906	0.55%
2019/02/22	4	16.64	0	0.00	16.71	4	888	0.45%
2019/02/20	1	16.48	0	0.00	16.48	1	864	0.12%
2019/01/23	0	0.00	3	16.68	16.68	-3	910	-0.33%
2018/12/26	1	16.15	0	0.00	16.10	1	1,023	0.10%
2018/11/27	0	0.00	1	15.98	16.03	-1	957	-0.10%
2018/11/13	1	16.49	0	0.00	16.50	1	1,111	0.09%
2018/11/02	0	0.00	6	16.34	16.53	-6	1,136	-0.53%
2018/10/30	0	0.00	2	15.82	15.90	-2	1,083	-0.18%
2018/10/26	0	0.00	2	15.99	15.96	-2	1,093	-0.18%
2018/10/23	0	0.00	16	16.16	16.16	-16	1,107	-1.44%
2018/10/22	6	16.21	5	16.22	16.25	1	1,128	0.09%
2018/10/16	9	16.76	0	0.00	16.73	9	1,103	0.82%
2018/09/28	2	16.17	18	16.18	16.17	-16	1,089	-1.47%
2018/09/27	1	16.02	0	0.00	16.03	1	1,074	0.09%
2018/09/20	0	0.00	1	15.64	15.65	-1	1,055	-0.09%
2018/09/19	1	15.48	0	0.00	15.49	1	1,053	0.09%
2018/09/18	0	0.00	3	15.61	15.60	-3	1,040	-0.29%
2018/09/17	13	15.69	0	0.00	15.68	13	1,047	1.24%
2018/09/06	0	0.00	100	15.92	15.95	-100	1,101	-9.08%
2018/09/05	3	16.05	0	0.00	16.07	3	1,114	0.27%
2018/08/29	8	15.88	0	0.00	15.89	8	1,125	0.71%
2018/08/28	10	16.10	0	0.00	16.07	10	1,095	0.91%
2018/08/23	0	0.00	1	16.48	16.51	-1	989	-0.10%
2018/08/13	2	16.22	0	0.00	16.24	2	941	0.21%
2018/08/01	100	17.23	19	17.23	17.24	81	860	9.41%
2018/07/27	4	16.64	1	16.76	16.76	3	818	0.37%
2018/07/26	1	16.98	9	16.89	16.98	-8	787	-1.02%
2018/07/25	0	0.00	2	16.56	16.49	-2	761	-0.26%
2018/07/20	0	0.00	3	16.41	16.44	-3	734	-0.41%
2018/07/18	0	0.00	1	16.34	16.33	-1	722	-0.14%
2018/07/16	2	15.95	0	0.00	15.95	2	698	0.29%
2018/07/11	1	16.33	0	0.00	16.41	1	631	0.16%
2018/07/10	1	16.63	0	0.00	16.52	1	629	0.16%
2018/07/06	3	16.25	0	0.00	16.35	3	604	0.50%
2018/07/03	1	16.61	2	16.51	16.48	-1	610	-0.16%
2018/07/02	1	16.80	0	0.00	16.80	1	603	0.17%
2018/06/29	1	16.86	0	0.00	16.86	1	609	0.16%
2018/06/28	7	16.83	0	0.00	16.84	7	609	1.15%
2018/06/27	9	16.95	0	0.00	16.88	9	610	1.47%
2018/06/26	6	17.07	0	0.00	17.04	6	601	1.00%
2018/06/22	2	17.23	0	0.00	17.35	2	575	0.35%
2018/06/11	1	18.88	0	0.00	18.88	1	496	0.20%
2018/06/08	1	18.99	0	0.00	19.01	1	510	0.20%
2018/05/25	0	0.00	5	20.12	20.16	-5	527	-0.95%
2018/05/22	3	19.88	0	0.00	19.89	3	542	0.55%
2018/05/18	2	19.55	0	0.00	19.59	2	553	0.36%
2018/04/30	0	0.00	1	20.60	20.65	-1	562	-0.18%
2018/04/23	0	0.00	1	20.25	20.30	-1	561	-0.18%
2018/04/16	0	0.00	1	20.61	20.61	-1	581	-0.17%
2018/03/30	1	20.35	0	0.00	20.51	1	551	0.18%
2018/03/20	1	20.19	0	0.00	20.20	1	523	0.19%
2018/03/07	1	21.00	0	0.00	21.06	1	431	0.23%