LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    5,194
  • 產業
    上市
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.954.162.154.3054.65-1.25,638-0.02%
2024/03/262.653.917.353.9554.00-4.75,696-0.08%
2024/03/251.254.505.154.4454.55-3.95,681-0.07%
2024/03/225.154.533.354.5254.551.85,7850.03%
2024/03/212.154.874.354.9855.10-2.25,819-0.04%
2024/03/206.354.666.154.6354.550.25,9000.00%
2024/03/1912.254.15153.9554.1511.25,9180.19%
2024/03/181.153.7118.153.6053.95-17.15,920-0.29%
2024/03/152.854.222.254.2354.350.75,8770.01%
2024/03/1418.254.1000.0054.0018.25,8380.31%
2024/03/132.654.031.354.0854.251.35,8170.02%
2024/03/120.253.481.153.5853.65-0.95,798-0.02%
2024/03/112.552.802252.8452.80-19.55,805-0.34%
2024/03/082.852.743.453.0552.65-0.65,833-0.01%
2024/03/074.952.794.152.8952.900.75,7530.01%
2024/03/062.252.342.552.6552.70-0.35,683-0.01%
2024/03/059.352.154.152.2452.255.25,6170.09%
2024/03/042351.940.852.0451.9022.25,5660.40%
2024/03/010.251.480.151.5051.400.15,4760.00%
2024/02/2911.151.251051.2651.351.15,4700.02%
2024/02/272.551.210.851.3651.251.85,4280.03%
2024/02/26351.252.551.2251.400.55,3920.01%
2024/02/235.851.224.951.3851.100.95,3490.02%
2024/02/222.151.250.851.2751.401.25,2710.02%
2024/02/212.351.09151.1051.101.35,2720.03%
2024/02/202.350.98150.9550.951.35,2410.02%
2024/02/1911.150.612.450.6350.958.75,2300.17%
2024/02/16550.498850.4950.50-835,215-1.59%
2024/02/152.350.238.150.1750.30-5.75,162-0.11%
2024/02/052.549.98449.8050.10-1.55,040-0.03%
2024/02/020.250.120.150.2150.100.15,0050.00%
2024/02/012.550.21450.2050.15-1.55,012-0.03%
2024/01/313249.942.849.9849.9429.25,0320.58%
2024/01/302.150.052.150.1250.0505,0220.00%
2024/01/29149.9912.450.0250.10-11.45,062-0.23%
2024/01/260.249.791.949.8349.78-1.75,026-0.03%
2024/01/251.149.7300.0049.831.15,0090.02%
2024/01/24049.68249.7049.63-24,988-0.04%
2024/01/232.249.550.249.5849.551.95,0440.04%
2024/01/222.449.450.449.4549.4325,0410.04%
2024/01/193.549.031.549.1149.1824,9840.04%
2024/01/187.349.04148.9648.966.34,9560.13%
2024/01/177.549.224.849.2349.072.74,9090.05%
2024/01/163.649.442.249.4749.471.54,8260.03%
2024/01/151049.794.449.7149.805.64,7670.12%
2024/01/126.549.59149.6249.595.54,8070.12%
2024/01/113.249.685.749.6749.73-2.54,815-0.05%
2024/01/109.849.612.349.7049.617.54,8940.15%
2024/01/095.749.8000.0049.835.74,8360.12%
2024/01/086.449.894.149.9749.922.34,8370.05%
2024/01/053.449.9500.0049.893.44,8120.07%
2024/01/049.349.94749.9649.982.24,7640.05%
2024/01/036.250.00749.9749.99-0.84,777-0.02%
2024/01/023.250.352.850.3250.450.44,7140.01%
2023/12/29650.310.350.4050.405.74,6740.12%
2023/12/280.150.3000.0050.300.14,7220.00%
2023/12/271.250.314.250.3250.30-34,715-0.06%
2023/12/265.350.0100.0050.155.34,6860.11%
2023/12/2530.649.790.249.8449.7730.44,6300.66%
2023/12/22949.910.649.9649.898.44,5630.18%
2023/12/218.549.990.950.1050.057.64,5220.17%
2023/12/2022.250.2500.0050.3522.24,4580.50%
2023/12/198.749.928.549.8649.920.24,4350.00%
2023/12/1821.950.450.350.5050.3521.64,4680.48%
2023/12/152.351.261751.1951.15-14.74,414-0.33%
2023/12/148.251.31551.3351.353.24,3250.07%
2023/12/131.750.78350.7850.85-1.34,403-0.03%
2023/12/121.150.404.150.4050.40-34,465-0.07%
2023/12/11350.08650.1050.15-34,477-0.07%
2023/12/082.550.1000.0050.052.54,4760.06%
2023/12/0710.350.001.150.0049.969.24,5110.20%
2023/12/0600.003.350.2250.15-3.34,645-0.07%
2023/12/051849.80049.8449.87184,6570.39%
2023/12/044.149.9913.149.9949.97-94,616-0.20%
2023/12/011649.64149.6049.65154,6350.32%
2023/11/302.349.35349.5849.58-0.74,657-0.02%
2023/11/292.149.5011.749.4649.40-9.64,757-0.20%
2023/11/282.249.190.849.2649.271.44,7620.03%
2023/11/271649.0200.0048.93164,7680.34%
2023/11/24049.10249.0949.03-24,749-0.04%
2023/11/230.349.007.149.0148.98-6.94,775-0.14%
2023/11/220.549.041.649.0649.04-1.24,809-0.02%
2023/11/21249.0211.549.0749.06-9.54,842-0.20%
2023/11/20048.56148.5948.61-14,849-0.02%
2023/11/170.948.47148.4848.43-0.14,8330.00%
2023/11/166.148.42048.4348.426.14,8310.13%
2023/11/151.148.343.148.4648.46-1.94,827-0.04%
2023/11/1400.001.148.1548.24-1.14,873-0.02%
2023/11/131.548.21048.1848.151.54,9200.03%
2023/11/100.448.1010.548.0648.08-10.14,953-0.20%
2023/11/090.248.125.548.1348.23-5.34,984-0.11%
2023/11/080.548.2614.448.2548.19-13.95,013-0.28%
2023/11/0700.000.347.8447.93-0.34,980-0.01%
2023/11/060.147.8118.747.8847.88-18.65,041-0.37%
2023/11/030.247.193.647.1947.22-3.45,008-0.07%
2023/11/02346.8700.0046.9335,0300.06%
2023/11/013.246.131.246.3346.2925,0720.04%
2023/10/31846.1800.0046.0285,0970.16%
2023/10/301.146.300.546.3346.350.65,2410.01%
2023/10/27346.292.746.3446.250.35,2890.01%
2023/10/267.846.1700.0046.177.85,4040.15%
2023/10/250.246.680.446.6946.64-0.35,4090.00%
2023/10/241.546.251146.3046.59-9.55,441-0.18%
2023/10/237.546.321.246.4046.236.35,4690.12%
2023/10/206.946.2011.646.2146.43-4.75,472-0.09%
2023/10/192.146.6810.246.6246.75-8.15,479-0.15%
2023/10/1813.646.840.146.8946.7813.55,4930.25%
2023/10/17647.343.147.3747.152.95,4780.05%
2023/10/161.747.2000.0047.221.75,6150.03%
2023/10/133.447.350.147.4547.383.35,7110.06%
2023/10/120.147.4900.0047.590.15,8400.00%
2023/10/111.347.381.547.4647.42-0.25,9500.00%
2023/10/06147.100.347.1847.140.76,1250.01%
2023/10/050.147.17146.9447.10-0.96,178-0.02%
2023/10/04346.8400.0046.8636,2260.05%
2023/10/031.247.46347.2747.27-1.86,239-0.03%
2023/10/024.147.34247.3747.482.16,3570.03%
2023/09/28546.990.847.0847.084.26,4400.07%
2023/09/27146.9500.0046.9816,4880.01%
2023/09/263.147.0700.0047.033.16,5660.05%
2023/09/252.147.144.147.1647.32-26,594-0.03%
2023/09/220.446.90346.6846.96-2.66,597-0.04%
2023/09/2117.846.9212.346.8846.885.56,6060.08%
2023/09/209.747.5619.147.5847.52-9.46,483-0.15%
2023/09/195.147.871.147.8247.8246,5690.06%
2023/09/1815.347.813.747.7947.7711.66,6290.18%
2023/09/158.148.801.248.8048.786.96,5890.10%
2023/09/140.148.5728.448.5248.60-28.36,658-0.42%
2023/09/135.448.06248.0348.093.46,8080.05%
2023/09/120.447.942.148.0348.03-1.77,055-0.02%
2023/09/113447.73147.7647.74337,2170.46%
2023/09/081.548.07147.8848.140.57,1650.01%
2023/09/071.248.1600.0048.081.27,2270.02%
2023/09/069.548.172.248.2048.197.47,3510.10%
2023/09/0516.248.070.147.9048.1316.17,3970.22%
2023/09/04347.66247.8047.8017,5730.01%
2023/09/015.147.6000.0047.615.17,5600.07%
2023/08/31447.6500.0047.6847,7500.05%
2023/08/300.447.851.647.9747.80-1.37,942-0.02%
2023/08/281.347.36147.4747.370.38,3360.00%
2023/08/253.747.60147.4947.532.78,3910.03%
2023/08/2400.00147.8747.94-18,511-0.01%
2023/08/230.147.540.347.7047.74-0.28,6500.00%
2023/08/221.147.450.847.5347.460.28,7830.00%
2023/08/187.447.510.247.7147.207.28,9380.08%
2023/08/170.147.54247.6047.72-1.98,948-0.02%
2023/08/160.547.1114.147.2047.41-13.68,997-0.15%
2023/08/150.147.151.247.2647.24-1.19,068-0.01%
2023/08/142.346.5300.0046.632.39,1460.03%
2023/08/111.646.610.146.8046.661.59,1930.02%
2023/08/103.246.4700.0046.443.29,2440.04%
2023/08/090.247.08247.0146.98-1.89,266-0.02%
2023/08/082.746.91846.9047.02-5.39,370-0.06%
2023/08/0700.0035.747.0247.09-35.79,460-0.38%
2023/08/049.446.0700.0046.409.49,6400.10%
2023/08/0223.646.491.346.5046.0622.39,6830.23%
2023/08/013.246.8212.246.9846.92-99,520-0.09%
2023/07/319.247.014.547.7446.984.79,5060.05%
2023/07/280.146.9511.247.0147.18-11.19,506-0.12%
2023/07/27146.972.247.0246.99-1.29,514-0.01%
2023/07/26146.871146.7246.83-109,609-0.10%
2023/07/251.346.83546.8546.71-3.79,605-0.04%
2023/07/241246.532446.4846.63-129,627-0.13%
2023/07/211.245.91246.2746.33-0.89,699-0.01%
2023/07/20346.231.146.3946.271.99,8640.02%
2023/07/198.946.4200.0046.188.99,8370.09%
2023/07/185.346.771.646.9946.953.89,7940.04%
2023/07/175.346.901.446.9046.9049,7820.04%
2023/07/140.146.2624.746.3046.33-24.79,696-0.25%
2023/07/139.946.2167.546.0745.82-57.69,684-0.59%
2023/07/1200.00145.5145.51-19,517-0.01%
2023/07/113.345.1600.0045.353.39,5260.03%
2023/07/108.244.91345.0044.805.19,6170.05%
2023/07/0728.344.81145.0244.9427.39,6220.28%
2023/07/0614.445.392.745.3445.2611.79,5550.12%
2023/07/053.145.751745.9145.62-13.99,518-0.15%
2023/07/040.945.82345.9145.90-2.19,513-0.02%
2023/07/034.645.804045.8145.84-35.49,528-0.37%
2023/06/302.445.3000.0045.402.49,5490.03%
2023/06/292445.262045.5345.3949,6260.04%
2023/06/283.245.090.745.1345.092.59,6190.03%
2023/06/272344.99145.0144.94229,6790.23%
2023/06/2621.845.22045.3845.2721.89,6250.23%
2023/06/219.345.392245.4245.44-12.79,613-0.13%
2023/06/2018.845.4115.145.4145.433.79,6050.04%
2023/06/1918.545.77145.9045.7317.59,4780.18%
2023/06/1621.546.283146.3246.13-9.59,346-0.10%
2023/06/1536.746.6330.246.6546.826.49,1630.07%
2023/06/143946.0631.746.0946.127.39,2260.08%
2023/06/1331.645.7123.145.7845.778.69,5600.09%
2023/06/1218.745.491445.5845.414.79,7260.05%
2023/06/093.645.25245.2645.391.69,8570.02%
2023/06/0834.644.964.244.8744.8730.410,1360.30%
2023/06/071345.0211.745.0645.061.310,4190.01%
2023/06/0627.344.901344.9544.8814.310,4550.14%
2023/06/0515.244.9032.244.7944.95-1710,402-0.16%
2023/06/023344.8628.844.7844.704.110,3090.04%
2023/06/0119.144.030.444.0744.1118.710,2630.18%
2023/05/3122.744.1213.544.2344.159.210,2330.09%
2023/05/3037.644.1427.244.1444.1710.410,2580.10%
2023/05/2927.544.2219.644.2444.227.910,1740.08%
2023/05/2622.743.3932.643.4543.46-9.910,054-0.10%
2023/05/2512.142.85942.8842.953.19,9760.03%
2023/05/2415.242.37642.3842.559.29,9410.09%
2023/05/2311.342.3614.742.3842.42-3.49,901-0.03%
2023/05/222042.3712.442.3742.327.69,8640.08%
2023/05/1916.242.187.942.1142.268.39,7850.08%
2023/05/187.441.8912.641.9641.93-5.29,681-0.05%
2023/05/177.841.5434.141.4841.65-26.39,594-0.27%
2023/05/167.341.199.241.2341.29-1.99,515-0.02%
2023/05/1510.640.965.141.0541.055.69,4780.06%
2023/05/126.340.766.240.9241.110.29,4230.00%
2023/05/117.240.92541.0240.942.29,3030.02%
2023/05/1039.341.05341.1341.0136.39,2040.39%
2023/05/09641.191.141.3641.324.98,9980.05%
2023/05/082.141.29041.3041.282.18,9260.02%
2023/05/052.241.090.341.2341.091.98,9170.02%
2023/05/0414.240.97741.0741.157.28,9140.08%
2023/05/035.340.91240.9741.003.38,8340.04%
2023/05/020.740.99140.6741.03-0.38,7890.00%
2023/04/2818.340.6715.140.6440.663.28,7130.04%
2023/04/273.140.39440.4340.43-0.98,675-0.01%
2023/04/264.140.0500.0040.254.18,6440.05%
2023/04/2529.140.1200.0040.0229.18,5020.34%
2023/04/245.140.4900.0040.475.18,2960.06%
2023/04/218.240.420.140.4740.358.28,2540.10%
2023/04/206.240.5900.0040.516.28,1690.08%
2023/04/19540.8618.540.8140.72-13.58,061-0.17%
2023/04/1813.440.7200.0040.7213.48,0030.17%
2023/04/17740.86140.8640.8867,9170.08%
2023/04/141.140.74240.7740.81-0.97,859-0.01%
2023/04/1319.340.77340.7140.7116.37,7860.21%
2023/04/126.140.890.340.9140.885.97,6390.08%
2023/04/111.140.632.140.6440.65-17,577-0.01%
2023/04/1016.440.29140.2340.4215.47,5580.20%
2023/04/074.140.251.240.3640.222.97,5020.04%
2023/04/0612.340.170.240.2440.2112.17,4870.16%
2023/03/3114.640.171.140.1440.1213.67,3810.18%
2023/03/302.339.961139.9239.99-8.77,297-0.12%
2023/03/29639.6900.0039.7367,2460.08%
2023/03/2812.639.7121.539.7139.71-8.97,349-0.12%
2023/03/2728.139.7800.0039.8428.17,3160.38%
2023/03/2421.339.641039.6039.6911.37,4810.15%
2023/03/236.539.612.139.6139.614.47,5900.06%
2023/03/221039.310.139.4539.44107,5790.13%
2023/03/2115.239.155339.1339.13-37.97,659-0.49%
2023/03/2017.338.9000.0038.8717.37,7130.22%
2023/03/1710.638.77438.7538.806.67,6500.09%
2023/03/168539.27239.2939.30837,4241.12%
2023/03/1566.539.53139.6039.4665.57,0110.93%
2023/03/1439.239.4300.0039.4039.26,7870.58%
2023/03/1331.639.56239.5039.6729.66,5670.45%
2023/03/1028.339.7600.0039.8728.36,2070.46%
2023/03/093.540.1100.0040.103.55,7050.06%
2023/03/0820.640.09140.1540.1519.65,5630.35%
2023/03/0715.140.1300.0040.1615.15,4020.28%
2023/03/0612.340.0300.0040.0512.35,2880.23%
2023/03/03839.6000.0039.6785,0630.16%
2023/03/0212.639.1600.0039.3412.64,9430.25%
2023/03/017.139.140.239.1139.176.94,8010.14%
2023/02/24139.2300.0039.2614,7150.02%
2023/02/234.139.12239.0439.142.14,6550.05%
2023/02/221.338.8000.0038.881.34,5820.03%
2023/02/21138.9100.0038.9114,5280.02%
2023/02/203.838.8100.0038.833.84,4860.09%
2023/02/17038.6000.0038.6604,4340.00%
2023/02/162838.6100.0038.66284,4030.64%
2023/02/151.938.49138.4438.420.84,3900.02%
2023/02/14138.5500.0038.6014,3360.02%
2023/02/131.838.3500.0038.481.84,3060.04%
2023/02/103.838.4300.0038.393.84,2780.09%
2023/02/0910.138.5700.0038.6110.14,2290.24%
2023/02/08138.64138.6338.6404,2040.00%
2023/02/0700.000.238.4638.50-0.24,1760.00%
2023/02/061.138.3600.0038.401.14,1520.03%
2023/02/033.238.3100.0038.393.24,1000.08%
2023/02/02138.3700.0038.3714,0410.02%
2023/02/01037.9900.0038.0603,9870.00%
2023/01/310.237.9500.0037.950.23,9470.00%
2023/01/30237.963.137.9537.98-1.13,912-0.03%
2023/01/17237.49137.4537.4713,8570.03%
2023/01/16037.4000.0037.3903,8400.00%
2023/01/131.137.3400.0037.311.13,7970.03%
2023/01/120.137.332037.3537.29-19.93,778-0.53%
2023/01/11137.45137.5937.4703,7570.00%
2023/01/100.237.5000.0037.550.23,7380.01%
2023/01/090.137.410.137.4237.4803,7170.00%
2023/01/0500.000.137.0137.01-0.13,6830.00%
2023/01/040.136.9500.0036.930.13,6700.00%
2023/01/030.236.6600.0036.940.23,6860.01%
2022/12/300.136.9100.0036.810.13,6710.00%
2022/12/293.136.5600.0036.723.13,6790.08%
2022/12/281.336.8752.336.8636.88-513,661-1.39%
2022/12/2712.337.072.437.1037.139.93,6130.27%
2022/12/26137.071337.0737.15-123,597-0.33%
2022/12/2313.236.80237.1037.1011.23,5660.32%
2022/12/22137.0700.0037.1013,5950.03%
2022/12/215.436.682.136.7336.663.33,6270.09%
2022/12/2022.536.901036.7036.7612.53,5920.35%
2022/12/191337.050.437.2537.1812.63,4970.36%
2022/12/1624.537.221.637.4537.2522.93,4370.67%
2022/12/158.238.980.139.0739.048.23,2040.26%
2022/12/143.638.99239.0539.031.63,0490.05%
2022/12/139.138.77338.6538.686.12,9810.20%
2022/12/1214.138.64838.7838.826.12,9200.21%
2022/12/091438.83538.8338.8693,0760.29%
2022/12/082138.639.138.6738.68123,1410.38%
2022/12/0715.138.9500.0038.8815.13,1700.48%
2022/12/06039.32139.2939.02-13,142-0.03%
2022/12/05139.5100.0039.4813,0840.03%
2022/12/023.239.3900.0039.393.23,0200.11%
2022/12/01139.2500.0039.3813,0120.03%
2022/11/300.139.001.138.9939.18-0.93,036-0.03%
2022/11/290.238.800.238.6538.850.13,0580.00%
2022/11/28238.6700.0038.6823,0920.06%
2022/11/25138.8300.0038.7313,0990.03%
2022/11/2400.00338.7538.86-33,079-0.10%
2022/11/23138.4800.0038.4813,0540.03%
2022/11/17138.1700.0038.2413,0060.03%
2022/11/16038.2000.0038.2102,9880.00%
2022/11/15338.2200.0038.2232,9620.10%
2022/11/1100.001.137.8037.86-1.12,914-0.04%
2022/11/0900.001.637.4037.40-1.62,874-0.06%
2022/11/080.337.200.137.1237.090.22,8680.01%
2022/11/03136.4900.0036.5012,8220.04%
2022/10/2700.00436.2336.17-42,757-0.15%
2022/10/250.935.83135.8735.79-0.12,7240.00%
2022/10/20135.5000.0035.8212,6480.04%
2022/10/191.136.11336.0736.03-1.92,619-0.07%
2022/10/180.235.8400.0036.000.22,5970.01%
2022/10/17035.8300.0035.9102,5740.00%
2022/10/131.835.71535.5035.52-3.22,527-0.13%
2022/10/120.535.9500.0036.100.52,4920.02%
2022/10/116.936.1400.0036.106.92,4640.28%
2022/10/07037.0600.0036.8602,4140.00%
2022/10/06137.1500.0037.1912,3850.04%
2022/10/05137.2300.0037.2612,3490.04%
2022/10/0400.00136.9337.01-12,317-0.04%
2022/10/030.236.4700.0036.410.22,2820.01%
2022/09/301.436.5100.0036.611.42,2450.06%
2022/09/283.936.8500.0036.603.92,1420.18%
2022/09/270.437.143.137.2037.24-2.72,077-0.13%
2022/09/263.137.32137.1637.182.12,0290.11%
2022/09/230.137.8700.0037.860.11,9450.01%
2022/09/223.537.7300.0037.903.51,9050.18%
2022/09/212.738.24138.2738.241.71,8380.09%
2022/09/203.838.4000.0038.433.81,7600.22%
2022/09/192.138.59238.5538.360.11,7120.01%
2022/09/1629.239.9700.0039.9829.21,5891.83%
2022/09/1524.340.2000.0040.2224.31,2881.89%
2022/09/1413.340.0100.0040.0413.31,1471.16%
2022/09/12040.3600.0040.3209600.00%
2022/09/081039.57139.8939.9199250.97%
2022/09/075.339.4500.0039.425.38740.60%
2022/09/063.639.9600.0039.963.67970.45%
2022/09/050.140.0500.0040.100.17390.01%
2022/09/0233.840.1400.0040.0533.86924.88%
2022/09/01240.0600.0040.2626250.32%
2022/08/300.340.4100.0040.450.35720.06%
2022/08/240.140.7800.0040.680.15040.01%
2022/08/160.141.2000.0041.230.14580.03%
2022/07/20139.550.639.7539.600.44210.08%
2022/07/19139.20139.2539.2204290.00%
2022/07/18239.4000.0039.4624360.46%
2022/07/1500.00139.0539.03-1432-0.23%
2022/07/070.137.9300.0038.470.14500.02%
2022/07/060.438.5500.0038.120.44510.09%
2022/07/050.138.9000.0039.200.14530.01%
2022/07/010.239.7300.0039.340.24760.04%
2022/06/300.440.4100.0040.090.44960.09%
2022/06/28041.5300.0041.2005140.00%
2022/06/2700.00241.6041.52-2540-0.37%
2022/06/240.341.5600.0041.240.35450.06%
2022/06/230.141.00341.0041.15-3561-0.53%
2022/06/200.641.4000.0041.130.66020.09%
2022/06/1700.00541.7341.67-5610-0.82%
2022/06/1600.000.142.7242.10-0.1617-0.02%
2022/06/141.442.0500.0042.291.46790.21%
2022/06/130.141.9800.0042.250.16950.01%
2022/06/0600.000.242.8842.91-0.2759-0.02%
2022/05/26842.3000.0042.1088520.94%
2022/05/25142.0900.0042.0818840.11%
2022/05/2300.00142.1041.95-1915-0.11%
2022/05/20542.0300.0042.0959340.53%
2022/05/121.241.7000.0041.421.21,0230.12%
2022/05/110.542.3700.0042.260.51,0240.05%
2022/05/0600.00243.3143.42-21,067-0.19%
2022/05/0300.00043.7843.8101,1200.00%
2022/04/271.343.65043.7943.671.31,1770.11%
2022/04/2500.00043.6943.9601,1970.00%
2022/04/2200.000.144.1644.47-0.11,197-0.01%
2022/04/180.344.5000.0044.340.31,2980.02%
2022/04/1500.00544.6944.69-51,303-0.38%
2022/04/130.345.0700.0045.170.31,3350.02%
2022/04/0100.00144.9544.95-11,367-0.07%
2022/03/3100.00145.0644.93-11,386-0.07%
2022/03/3000.00844.8444.85-81,382-0.58%
2022/03/28044.3600.0044.7501,3760.00%
2022/03/2400.00444.7744.80-41,386-0.29%
2022/03/2300.00244.6044.69-21,390-0.14%
2022/03/22044.25244.4044.40-21,386-0.14%
2022/03/1700.00144.0144.02-11,399-0.07%
2022/03/1600.00243.4643.60-21,385-0.14%
2022/03/1000.00543.1043.45-51,420-0.35%
2022/03/08542.6700.0042.4051,4360.35%
2022/03/0300.005.143.8043.85-5.11,483-0.34%
2022/03/0200.00143.7643.78-11,564-0.06%
2022/03/0100.00143.7143.72-11,581-0.06%
2022/02/25543.1500.0043.2351,6000.31%
2022/02/23643.7200.0043.8061,6980.35%
2022/02/22043.530.143.6243.65-0.12,1910.00%
2022/02/14043.6000.0043.6403,3630.00%
2022/02/11543.9300.0043.9753,4340.15%
2022/02/0900.00243.8244.00-23,691-0.05%
2022/02/0800.000.243.4143.79-0.23,768-0.01%
2022/02/07043.0500.0043.3003,7430.00%
2022/01/250.242.6700.0042.800.23,6940.01%
2022/01/24143.0000.0043.0713,6810.03%
2022/01/2000.00243.4043.51-23,627-0.06%
2022/01/1900.007143.4343.47-713,612-1.97%
2022/01/1400.00143.6343.40-13,557-0.03%
2022/01/13043.55143.6343.69-13,529-0.03%
2022/01/1000.002042.9242.92-203,426-0.58%
2022/01/0600.00142.8342.88-13,380-0.03%
2022/01/04142.6600.0042.7113,3390.03%
2021/12/2900.00242.6942.86-23,278-0.06%
2021/12/24242.4400.0042.4223,1920.06%
2021/12/2300.00042.3542.3703,1710.00%
2021/12/2100.00142.2042.26-13,141-0.03%
2021/12/17542.2300.0042.2653,0960.16%
2021/12/15142.1300.0042.0713,0600.03%
2021/12/13042.6100.0042.4303,0130.00%
2021/12/10042.4900.0042.4702,9870.00%
2021/12/0600.002042.0042.09-202,887-0.69%
2021/12/03341.9200.0042.0632,8640.10%
2021/12/02441.9200.0041.9242,8400.14%
2021/12/010.141.7000.0041.980.12,8170.00%
2021/11/2900.00441.5341.60-42,761-0.14%
2021/11/26242.0000.0041.8122,7070.07%
2021/11/25142.314.342.4242.34-3.32,614-0.12%
2021/11/24442.3400.0042.3842,5820.15%
2021/11/233.142.3400.0042.263.12,5420.12%
2021/11/22842.77142.6842.6872,4650.28%
2021/11/1936.343.0300.0042.8536.32,3801.52%
2021/11/184346.2300.0046.25431,8732.30%
2021/11/17345.9200.0046.0431,5200.20%
2021/11/1614.145.7000.0045.7214.11,2671.11%
2021/11/154445.5600.0045.69441,0674.12%
2021/11/123645.2900.0045.32368694.14%
2021/11/11145.1300.0045.1817260.14%
2021/11/101245.0900.0045.13125892.04%
2021/11/095.245.1300.0045.065.24981.04%
2021/11/08145.0400.0045.3013660.27%
2021/11/03044.5000.0044.3901030.01%
2021/10/29044.0000.0044.180720.01%
2021/10/28044.1300.0044.250670.01%
2021/04/140.341.1300.0041.350.31510.20%
2021/04/0900.00141.5241.75-1146-0.68%
2021/03/3100.00140.0740.15-1141-0.71%
2021/03/1100.00137.4137.35-1145-0.69%
2021/03/1000.00137.0837.12-1145-0.69%
2021/02/0400.00134.6534.61-1174-0.57%
2021/02/0200.00134.7334.65-1183-0.55%
2021/01/18134.9400.0034.9511740.57%
2021/01/13135.3200.0035.3011680.59%
2021/01/0400.00135.0235.06-1153-0.65%
2020/12/2900.00234.6234.75-2145-1.37%
2020/12/2800.00334.5434.77-3144-2.08%
2020/12/23134.1200.0034.0511390.72%
2020/12/21134.0700.0034.3311340.74%
2020/12/09234.2200.0034.2321301.53%
2020/11/2400.00133.8333.78-1124-0.81%
2020/11/20233.6700.0033.7021211.65%
2020/11/19235.4000.0035.3821151.73%
2020/11/18135.4700.0035.4511070.93%
2020/11/17135.3200.0035.4011050.95%
2020/11/10235.0400.0034.872902.21%
2020/11/0900.00135.0935.13-186-1.16%
2020/10/1300.00133.1533.25-192-1.09%
2020/09/0100.00333.4733.49-3127-2.36%
2020/07/2800.002032.2331.85-20108-18.43%
2020/07/0700.00232.4532.45-296-2.08%
2020/06/1500.00331.0031.08-399-3.03%
2020/05/04330.0000.0030.0231502.00%
2020/04/30130.1600.0030.5511510.66%
2020/04/1700.00229.6329.47-2163-1.22%
2020/04/07228.0200.0028.1021641.21%
2020/03/3100.005127.5127.40-51162-31.40%
2020/03/25326.6000.0026.7631581.90%
2020/03/24325.8000.0025.8031571.91%
2020/03/2300.00124.9024.85-1157-0.64%
2020/03/19625.0000.0024.1361484.04%
2020/03/17526.8500.0026.6251423.51%
2020/03/13528.2000.0028.2351353.70%
2020/03/12529.0000.0029.1951303.82%
2020/03/1100.00130.2530.04-1128-0.78%
2020/03/10630.1000.0030.2561274.69%
2020/03/09630.5600.0030.3561254.79%
2020/03/06531.0000.0031.0051204.14%
2020/02/03531.1500.0031.2051732.88%
2020/01/30731.5000.0031.3071694.14%
2019/12/2700.00132.3132.31-1163-0.61%
2019/12/2600.00232.2132.24-2164-1.22%
2019/12/13232.0700.0032.0721611.24%
2019/11/27232.2100.0032.2321451.37%
2019/11/21233.5800.0033.6621251.60%
2019/11/19333.7900.0033.803953.14%
2019/11/0400.00133.3033.36-155-1.79%
2019/10/16232.4500.0032.452424.69%
2019/10/08132.5600.0032.501352.81%
2019/10/04132.4000.0032.491323.10%
2019/07/1800.00132.1031.98-126-3.80%
2019/03/2900.00130.6630.67-130-3.29%
2019/01/22328.5000.0028.503515.79%
2019/01/09227.9100.0027.932533.73%
2019/01/07227.6000.0027.572553.63%
2019/01/02527.5000.0027.455618.18%
2018/12/13228.1200.0028.122603.33%
2018/11/23428.0000.0027.964537.47%
2018/10/08130.8700.0030.881263.76%
2018/07/2700.00131.7031.74-156-1.78%
2018/07/2400.00131.4531.52-151-1.93%
2018/03/14130.6800.0030.6117590.13%
2018/02/1200.00230.0129.98-2220-0.91%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音