中信中國50正2 (00753L)-富邦-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
10.75
漲跌
▲0.71
漲幅
+7.07%
成交量
25,484張
產業
上市
67人加入追蹤

立即追蹤
本地時間:14:31

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/07	6.1	10.10	28	10.09	10.04	-21.9	21,448	-0.10%
2026/04/02	9	10.17	7	10.10	10.03	2	21,555	0.01%
2026/04/01	3.1	10.24	20	10.26	10.34	-16.9	21,469	-0.08%
2026/03/31	3	9.91	3	9.90	9.91	0	21,272	0.00%
2026/03/30	35	9.82	24	9.94	9.94	11	21,238	0.05%
2026/03/27	3	10.00	22	10.05	10.25	-19	21,005	-0.09%
2026/03/26	13	10.36	10	10.32	10.15	3	20,966	0.01%
2026/03/25	9	10.31	36	10.33	10.38	-27	20,852	-0.13%
2026/03/24	22.1	9.91	7	10.12	9.94	15.1	20,627	0.07%
2026/03/23	47.1	10.04	6	10.10	9.87	41.1	20,837	0.20%
2026/03/20	16	10.64	14	10.67	10.59	2	20,394	0.01%
2026/03/19	27	10.92	25	10.96	10.84	2	20,281	0.01%
2026/03/18	37	11.26	7	11.27	11.27	30	20,231	0.15%
2026/03/17	3	11.35	16	11.58	11.47	-13	20,357	-0.06%
2026/03/16	0	0.00	4	11.36	11.35	-4	20,440	-0.02%
2026/03/13	13	11.15	6	11.17	11.17	7	20,450	0.03%
2026/03/12	6	11.17	3	11.04	10.99	3	20,380	0.01%
2026/03/11	12	11.28	10	11.43	11.19	2	20,432	0.01%
2026/03/10	3	11.09	34	11.02	11.16	-31	20,494	-0.15%
2026/03/09	14	10.33	3	10.39	10.48	11	20,339	0.05%
2026/03/06	9	10.60	12	10.74	10.81	-3	20,345	-0.01%
2026/03/05	19	10.67	12	10.73	10.67	7	20,328	0.03%
2026/03/04	23	10.48	6	10.37	10.28	17	20,475	0.08%
2026/03/03	12	11.27	4	11.14	11.12	8	19,954	0.04%
2026/03/02	152.1	11.18	8	11.28	11.26	144.1	20,024	0.72%	大買/鉅額交易
2026/02/26	235	11.73	2	11.70	11.68	233	19,801	1.18%	大買/鉅額交易
2026/02/25	3	12.02	0	0.00	12.02	3	20,310	0.01%
2026/02/24	42	12.05	63	11.97	11.91	-21	20,440	-0.10%
2026/02/23	32	12.28	8	12.40	12.35	24	19,966	0.12%
2026/02/11	4	12.65	34	12.70	12.67	-30	20,126	-0.15%
2026/02/10	60	12.66	38	12.68	12.66	22	20,373	0.11%
2026/02/09	0	0.00	48	12.57	12.52	-48	20,472	-0.23%
2026/02/06	20	11.99	40	12.19	12.22	-20	20,511	-0.10%
2026/02/05	105	12.09	0	0.00	12.10	105	20,812	0.50%	大買/鉅額交易
2026/02/04	33	12.33	10	12.41	12.41	23	20,741	0.11%
2026/02/03	164	12.18	3	12.24	12.45	161	20,851	0.77%	大買/鉅額交易
2026/02/02	34	12.84	4	12.87	12.58	30	20,668	0.15%
2026/01/30	12	13.50	140	13.33	13.30	-128	20,624	-0.62%	大賣/鉅額交易
2026/01/29	3	13.49	28	13.63	13.67	-25	21,059	-0.12%
2026/01/28	1	13.36	60.1	13.46	13.57	-59.1	20,890	-0.28%
2026/01/27	0	0.00	37	13.11	13.14	-37	20,691	-0.18%
2026/01/26	17	12.97	12	13.09	12.94	5	20,851	0.02%
2026/01/23	3	13.00	22	13.08	13.02	-19	21,351	-0.09%
2026/01/22	8	12.91	90	12.99	12.86	-82	21,257	-0.39%
2026/01/21	15	12.81	28	12.87	12.88	-13	21,552	-0.06%
2026/01/20	19	12.89	20	12.98	12.94	-1	22,210	0.00%
2026/01/19	27	13.01	3	12.98	12.99	24	22,349	0.11%
2026/01/16	21	13.36	2.2	13.52	13.22	18.8	22,607	0.08%
2026/01/15	22	13.45	24	13.44	13.38	-2	22,737	-0.01%
2026/01/14	6	13.63	27.1	13.68	13.59	-21.1	22,970	-0.09%
2026/01/13	0	0.00	23.1	13.69	13.53	-23.1	22,961	-0.10%
2026/01/12	6	13.17	12	13.13	13.21	-6	22,726	-0.03%
2026/01/09	3	12.88	16	12.95	12.87	-13	23,102	-0.06%
2026/01/08	15	12.84	9	12.81	12.80	6	24,503	0.02%
2026/01/07	30	13.07	5	13.05	12.96	25	24,685	0.10%
2026/01/06	3	13.09	32	13.21	13.34	-29	24,882	-0.12%
2026/01/05	5	12.73	13.2	12.85	12.85	-8.2	24,618	-0.03%
2026/01/02	5	12.29	72	12.53	12.71	-67	24,621	-0.27%
2025/12/31	20.2	12.19	6	12.12	12.12	14.2	24,660	0.06%
2025/12/30	17	12.20	32	12.20	12.33	-15	24,626	-0.06%
2025/12/29	7	12.41	25	12.52	12.33	-18	24,907	-0.07%
2025/12/26	6	12.36	19	12.37	12.36	-13	25,249	-0.05%
2025/12/24	5	12.35	0	0.00	12.26	5	25,798	0.02%
2025/12/23	10	12.40	5	12.44	12.35	5	26,150	0.02%
2025/12/22	8	12.41	4	12.40	12.35	4	26,556	0.02%
2025/12/19	9	12.20	15	12.19	12.28	-6	26,748	-0.02%
2025/12/18	17	12.01	3.2	12.01	12.01	13.8	26,963	0.05%
2025/12/17	4	11.93	4	11.95	11.95	0	27,293	0.00%
2025/12/16	75	12.03	7	11.85	11.81	68	27,728	0.25%
2025/12/15	8	12.37	3	12.35	12.28	5	27,655	0.02%
2025/12/12	3	12.39	9	12.48	12.51	-6	27,857	-0.02%
2025/12/11	15	12.38	18	12.34	12.25	-3	28,139	-0.01%
2025/12/10	15	12.23	10	12.21	12.18	5	28,505	0.02%
2025/12/09	24	12.47	4	12.41	12.36	20	28,776	0.07%
2025/12/08	74	12.77	9.2	12.81	12.67	64.8	29,401	0.22%
2025/12/05	3	12.58	6	12.68	12.68	-3	29,638	-0.01%
2025/12/04	7	12.59	6	12.59	12.59	1	29,791	0.00%
2025/12/03	33	12.71	4	12.63	12.63	29	30,173	0.10%
2025/12/02	13	12.81	48	12.93	12.79	-35	30,496	-0.11%
2025/12/01	24	12.74	8	12.82	12.68	16	30,823	0.05%
2025/11/28	10	12.61	5	12.61	12.60	5	31,181	0.02%
2025/11/27	24	12.66	6	12.76	12.73	18	31,478	0.06%
2025/11/26	22	12.81	6	12.85	12.84	16	32,021	0.05%
2025/11/25	8	12.75	15	12.83	12.75	-7	32,286	-0.02%
2025/11/24	0	0.00	7	12.50	12.52	-7	32,255	-0.02%
2025/11/21	41	12.23	33.1	12.25	12.22	7.9	32,609	0.02%
2025/11/20	19	12.73	6	12.83	12.73	13	32,032	0.04%
2025/11/18	19.2	13.04	3	13.09	12.91	16.2	32,175	0.05%
2025/11/17	11	13.25	13	13.29	13.25	-2	31,969	-0.01%
2025/11/14	1	13.66	9	13.60	13.58	-8	31,970	-0.03%
2025/11/13	8	13.64	56	13.68	13.76	-48	31,961	-0.15%
2025/11/12	12	13.82	37	13.70	13.67	-25	32,332	-0.08%
2025/11/11	8	13.53	5	13.52	13.43	3	32,428	0.01%
2025/11/10	0	0.00	12	13.41	13.58	-12	32,395	-0.04%
2025/11/07	11	13.32	0	0.00	13.24	11	32,252	0.03%
2025/11/06	0	0.00	126	13.35	13.44	-126	32,202	-0.39%	大賣/鉅額交易
2025/11/05	33	12.77	12	12.83	12.95	21	32,015	0.07%
2025/11/04	47	13.27	18	13.32	13.18	29	31,556	0.09%
2025/11/03	36.1	13.23	7	13.25	13.28	29.1	31,620	0.09%
2025/10/31	28	13.44	8.1	13.37	13.35	19.9	31,594	0.06%
2025/10/30	16.1	13.79	66	13.94	13.74	-49.9	31,550	-0.16%
2025/10/29	43.1	13.87	0	0.00	13.75	43.1	31,506	0.14%
2025/10/28	121	13.93	104	13.99	13.80	17	31,591	0.05%	大買/大賣/
2025/10/27	52	13.90	118.2	13.82	13.91	-66.2	31,443	-0.21%	大賣/
2025/10/23	46.1	13.02	52	13.03	13.04	-5.9	31,033	-0.02%
2025/10/21	51	13.58	48	13.48	13.59	3	31,109	0.01%
2025/10/20	63	13.02	25	13.09	13.05	38	31,075	0.12%
2025/10/17	22.1	12.87	6	12.80	12.71	16.1	31,311	0.05%
2025/10/16	43	13.15	2	13.26	13.05	41	31,255	0.13%
2025/10/15	26.1	12.89	104	12.93	13.01	-78	31,097	-0.25%	大賣/
2025/10/14	183	13.25	37	13.36	12.93	146	31,039	0.47%	大買/鉅額交易
2025/10/13	313.5	13.09	337	13.06	12.94	-23.5	30,518	-0.08%	大買/大賣/
2025/10/09	13	14.32	27.1	14.34	14.46	-14.1	29,595	-0.05%
2025/10/08	23	14.18	232	14.22	14.19	-209	29,511	-0.71%	大賣/鉅額交易
2025/10/07	10	14.51	17	14.57	14.51	-7	29,700	-0.02%
2025/10/03	205.1	14.50	175.2	14.50	14.56	30	29,545	0.10%	大買/大賣/
2025/10/02	6	14.61	18.2	14.42	14.74	-12.2	29,411	-0.04%
2025/10/01	3	14.21	3	14.20	14.17	0	29,178	0.00%
2025/09/30	108.1	14.01	10.2	14.10	14.13	98	29,212	0.34%	大買/
2025/09/26	41	13.62	40	13.67	13.73	1	29,184	0.00%
2025/09/25	53	13.98	29.1	13.99	13.89	23.9	29,228	0.08%
2025/09/24	5	13.37	6	13.56	13.60	-1	28,895	0.00%
2025/09/23	8.3	13.22	0	0.00	13.10	8.3	28,588	0.03%
2025/09/22	68.1	13.51	0.1	13.45	13.47	68	28,232	0.24%
2025/09/19	22	13.59	10.2	13.72	13.59	11.8	28,256	0.04%
2025/09/18	8	14.00	20	14.00	13.80	-12	28,213	-0.04%
2025/09/17	12.1	13.71	17.1	13.66	13.81	-5	28,138	-0.02%
2025/09/16	13	13.43	43.2	13.40	13.33	-30.2	28,090	-0.11%
2025/09/15	3	13.38	23	13.38	13.55	-20	27,942	-0.07%
2025/09/12	50	13.46	0.1	13.50	13.42	49.9	27,853	0.18%
2025/09/11	7	12.92	7	13.07	13.18	0	27,923	0.00%
2025/09/10	100	13.11	22.1	13.02	13.18	77.9	27,713	0.28%
2025/09/09	200	12.73	63.2	12.81	12.76	136.8	27,371	0.50%	大買/鉅額交易
2025/09/08	0.1	12.47	19	12.48	12.50	-19	26,652	-0.07%
2025/09/05	0	12.15	260	12.06	12.22	-260	26,925	-0.97%	大賣/鉅額交易
2025/09/04	34	12.00	16	12.20	12.03	18	27,065	0.07%
2025/09/03	69.2	12.54	5	12.48	12.36	64.2	27,111	0.24%
2025/09/02	10.1	12.56	20	12.55	12.37	-10	26,939	-0.04%
2025/09/01	155.2	12.48	54	12.49	12.54	101.2	26,754	0.38%	大買/鉅額交易
2025/08/29	49	12.06	33	12.14	12.06	16	26,528	0.06%
2025/08/28	108.1	11.98	2	11.93	11.76	106.1	26,551	0.40%	大買/鉅額交易
2025/08/27	18	12.56	3	12.57	12.50	15	26,137	0.06%
2025/08/26	138	12.62	28.5	12.71	12.70	109.5	26,854	0.41%	大買/鉅額交易
2025/08/25	76.2	12.63	21.1	12.69	12.65	55.1	26,873	0.21%
2025/08/22	3.3	12.03	21	12.00	11.99	-17.7	26,567	-0.07%
2025/08/20	7	11.54	438	11.57	11.55	-431	26,976	-1.60%	大賣/鉅額交易
2025/08/19	3	11.75	23	11.69	11.84	-20	26,668	-0.07%
2025/08/18	5	11.61	90	11.88	11.83	-85	26,738	-0.32%
2025/08/15	27	11.51	19	11.53	11.61	8	26,769	0.03%
2025/08/14	75	11.82	1.1	11.81	11.63	73.9	26,911	0.27%
2025/08/13	5	11.33	51.4	11.37	11.48	-46.4	26,693	-0.17%
2025/08/12	207	11.04	22	11.04	11.01	185	26,549	0.70%	大買/鉅額交易
2025/08/11	13	10.98	67	11.00	10.97	-54	26,796	-0.20%
2025/08/08	9	10.99	0.1	10.98	10.95	8.9	27,368	0.03%
2025/08/07	16	11.04	9.4	11.10	11.12	6.6	28,121	0.02%
2025/08/06	0	0.00	22.2	11.01	11.06	-22.2	28,421	-0.08%
2025/08/05	7.1	10.84	5.7	10.90	10.92	1.4	28,699	0.00%
2025/08/04	19	10.50	100	10.51	10.74	-81	28,932	-0.28%
2025/08/01	9	10.82	12	10.83	10.70	-3	29,659	-0.01%
2025/07/31	49	11.02	92	10.95	10.92	-43	29,565	-0.15%
2025/07/30	3.2	11.14	14	11.27	11.35	-10.8	29,511	-0.04%
2025/07/29	15	11.20	211	11.14	11.13	-196	29,804	-0.66%	大賣/鉅額交易
2025/07/28	0.1	11.40	12.1	11.30	11.30	-12	30,009	-0.04%
2025/07/25	10	11.22	11	11.29	11.21	-1	29,977	0.00%
2025/07/24	50.2	11.29	3.2	11.46	11.46	47	30,129	0.16%
2025/07/23	14.3	11.12	24.1	11.13	11.35	-9.8	30,371	-0.03%
2025/07/22	2.2	10.70	115	10.76	10.86	-112.8	30,283	-0.37%	大賣/鉅額交易
2025/07/21	105.3	10.74	20	10.73	10.68	85.3	30,738	0.28%	大買/
2025/07/18	32.1	10.55	16.1	10.57	10.53	16	31,015	0.05%
2025/07/17	8	10.36	40	10.34	10.38	-32	30,860	-0.10%
2025/07/16	2	10.39	75.3	10.39	10.34	-73.3	30,928	-0.24%
2025/07/14	118	9.86	2	9.92	9.95	116	30,774	0.38%	大買/鉅額交易
2025/07/11	200.5	10.03	139.1	10.01	10.08	61.4	31,461	0.20%	大買/大賣/
2025/07/10	9	9.68	5	9.72	9.76	4	31,481	0.01%
2025/07/09	6	9.78	0	0.00	9.76	6	32,325	0.02%
2025/07/08	10	9.72	17	9.78	9.78	-7	33,044	-0.02%
2025/07/07	4	9.58	2	9.61	9.62	2	34,402	0.01%
2025/07/04	13	9.54	21	9.59	9.72	-8	35,757	-0.02%
2025/07/03	24	9.63	0	0.00	9.59	24	37,002	0.06%
2025/07/02	22	9.84	10	9.95	9.81	12	39,219	0.03%
2025/07/01	0	0.00	35	9.89	9.89	-35	39,369	-0.09%
2025/06/30	41	9.86	1	9.82	9.82	40	39,768	0.10%
2025/06/27	32	9.91	9	10.00	9.79	23	40,357	0.06%
2025/06/26	9	10.00	40	10.04	9.92	-31	40,721	-0.08%
2025/06/25	54	10.08	29.1	10.07	10.05	24.9	40,996	0.06%
2025/06/24	1	9.91	44	9.87	9.91	-43	41,164	-0.10%
2025/06/23	7	9.44	87	9.36	9.57	-80	41,551	-0.19%
2025/06/20	24	9.49	26	9.44	9.47	-2	42,071	0.00%
2025/06/19	23	9.49	5	9.37	9.37	18	43,077	0.04%
2025/06/18	23	9.72	0	0.00	9.68	23	43,665	0.05%
2025/06/17	11	9.92	1	9.98	9.87	10	43,978	0.02%
2025/06/16	4	9.83	0	0.00	9.85	4	44,884	0.01%
2025/06/13	47	9.89	6	9.88	9.76	41	45,452	0.09%
2025/06/12	15.1	10.16	20	10.18	10.11	-4.9	45,940	-0.01%
2025/06/11	0.3	10.27	34.3	10.25	10.30	-34	46,325	-0.07%
2025/06/10	53.1	10.08	0	0.00	9.95	53.1	46,624	0.11%
2025/06/06	52	9.92	40	9.92	9.75	12	47,152	0.03%
2025/06/05	103.1	9.87	79	9.85	9.77	24.1	48,465	0.05%	大買/
2025/06/04	105	9.71	41	9.71	9.71	64	49,267	0.13%	大買/
2025/06/03	3	9.30	11	9.47	9.46	-8	50,420	-0.02%
2025/06/02	53.2	9.18	14	9.12	9.07	39.2	50,468	0.08%
2025/05/29	1	9.68	4	9.77	9.78	-3	50,486	-0.01%
2025/05/28	13.5	9.61	5	9.68	9.53	8.5	51,009	0.02%
2025/05/27	32	9.65	0	0.00	9.57	32	51,990	0.06%
2025/05/26	110	9.81	3	9.70	9.66	107	52,473	0.20%	大買/鉅額交易
2025/05/23	2	10.05	31	10.10	10.05	-29	52,879	-0.05%
2025/05/22	15	10.02	199	9.97	9.99	-184	53,749	-0.34%	大賣/鉅額交易
2025/05/21	2.1	10.15	21	10.15	10.25	-18.9	54,494	-0.03%
2025/05/20	20	10.08	50	9.97	10.08	-30	55,506	-0.05%
2025/05/19	25	9.78	0	0.00	9.78	25	56,003	0.04%
2025/05/16	44	9.88	306	9.86	9.91	-262	56,875	-0.46%	大賣/鉅額交易
2025/05/15	5	10.22	98	10.22	10.05	-93	58,270	-0.16%
2025/05/14	52	10.02	34	10.05	10.12	18	58,759	0.03%
2025/05/13	120.1	9.97	41	10.03	9.83	79.1	59,065	0.13%	大買/
2025/05/12	10.1	9.71	20	9.77	9.77	-9.9	58,585	-0.02%
2025/05/09	11.1	9.49	2	9.48	9.45	9.1	58,648	0.02%
2025/05/08	18	9.46	16	9.64	9.60	2	58,904	0.00%
2025/05/07	222	9.93	27	9.96	9.59	195	59,306	0.33%	大買/鉅額交易
2025/05/06	2	9.36	6	9.43	9.48	-4	58,429	-0.01%
2025/05/05	9.2	9.49	0	0.00	9.28	9.2	58,778	0.02%
2025/05/02	2	9.51	5	9.63	9.68	-3	59,508	-0.01%
2025/04/30	3	9.43	11	9.41	9.39	-8	59,520	-0.01%
2025/04/29	5	9.52	37	9.60	9.49	-32	59,415	-0.05%
2025/04/28	58.1	9.67	202	9.56	9.60	-143.9	59,477	-0.24%	大賣/鉅額交易
2025/04/25	58	9.74	64	9.66	9.73	-6	59,465	-0.01%
2025/04/24	30.1	9.60	0	0.00	9.37	30.1	58,895	0.05%
2025/04/23	66	9.49	36	9.59	9.61	30	58,577	0.05%
2025/04/22	47.3	9.02	46	9.03	9.11	1.3	57,714	0.00%
2025/04/18	20	8.90	1	8.93	8.90	19	57,711	0.03%
2025/04/17	21	8.87	25	8.90	8.95	-4	57,955	-0.01%
2025/04/16	72.2	8.77	20	8.66	8.62	52.2	57,495	0.09%
2025/04/15	63	9.18	1	9.19	9.08	62	56,950	0.11%
2025/04/14	125	9.04	10	9.05	8.98	115	57,090	0.20%	大買/鉅額交易
2025/04/11	39	8.57	18	8.64	8.80	21	56,473	0.04%
2025/04/10	215.2	8.74	236.1	8.78	8.74	-20.9	55,856	-0.04%	大買/大賣/

中信中國50正2 相關文章

中信中國50正2 相關影音