• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.59
  • 漲跌
    ▲0.35
  • 漲幅
    +4.25%
  • 成交量
    37,528張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0338.56138.518.59-1037,749-0.03%
2025/01/2215.28.3848.348.2411.238,0910.03%
2025/01/2028.44158.488.57-1338,608-0.03%
2025/01/1768.0368.148.07039,3410.00%
2025/01/162.28.1548.158.00-1.840,1990.00%
2025/01/1577.9197.987.95-240,7730.00%
2025/01/1457.7547.847.93142,5150.00%
2025/01/1320.17.5667.577.5814.143,6180.03%
2025/01/109.17.8777.817.802.144,6100.00%
2025/01/09857.98207.927.986545,6480.14%
2025/01/0814.27.8667.967.818.246,9210.02%
2025/01/0746.28.02107.937.8936.248,4400.07%
2025/01/069.38.3888.448.301.348,9930.00%
2025/01/03178.4168.518.391153,8750.02%
2025/01/02298.5738.478.472659,6860.04%
2024/12/3158.775.38.818.76-0.363,1440.00%
2024/12/3078.8728.788.78566,3350.01%
2024/12/2700.0038.908.90-367,8310.00%
2024/12/26258.9168.928.911970,4520.03%
2024/12/2558.96269.028.93-2172,845-0.03%
2024/12/2400.00308.908.90-3072,504-0.04%
2024/12/23108.72318.778.73-2173,366-0.03%
2024/12/20108.6688.748.72273,9550.00%
2024/12/19278.6428.668.642573,8890.03%
2024/12/18208.77238.788.82-373,9560.00%
2024/12/1728.28.5788.628.6520.273,8760.03%
2024/12/1696.28.7238.658.6593.273,4960.13%
2024/12/1346.29.0410.18.948.873673,2530.05%
2024/12/12309.33519.299.32-2172,306-0.03%
2024/12/11489.187.19.289.1040.971,8330.06%
2024/12/1089.5957.49.619.43-49.471,296-0.07%
2024/12/0958.18.70248.808.7334.169,2750.05%
2024/12/0618.5156.28.608.75-55.269,196-0.08%
2024/12/05108.4813.88.478.44-3.868,784-0.01%
2024/12/0438.6014.28.588.67-11.268,601-0.02%
2024/12/03108.48688.558.55-5868,535-0.08%
2024/12/0298.396.28.498.412.968,2740.00%
2024/11/2968.29128.438.44-668,184-0.01%
2024/11/28178.29118.458.26668,1140.01%
2024/11/27188.15308.198.18-1267,958-0.02%
2024/11/26198.11288.178.20-967,775-0.01%
2024/11/2515.38.2438.148.1412.367,5130.02%
2024/11/2241.68.66168.688.4025.666,4580.04%
2024/11/21228.83488.878.87-2665,575-0.04%
2024/11/20138.7738.798.851065,3550.02%
2024/11/1958.8068.878.68-165,2450.00%
2024/11/18408.74288.798.761264,8310.02%
2024/11/1541.28.69568.698.74-14.864,306-0.02%
2024/11/1438.28.86168.958.7922.263,7010.03%
2024/11/1357.28.844458.868.79-387.963,187-0.61% 大賣/鉅額交易
2024/11/12266.79.41419.209.13225.761,9470.36% 大買/鉅額交易
2024/11/11153.39.401209.459.4833.360,9850.05% 大買/大賣/
2024/11/083610.23134.310.279.99-98.359,571-0.17% 大賣/
2024/11/07119.61169.719.81-557,917-0.01%
2024/11/0642.39.73179.729.4625.357,2710.04%
2024/11/0579.5510.59.739.91-3.555,837-0.01%
2024/11/0469.4814.39.449.43-8.355,262-0.02%
2024/11/018.19.39259.479.45-16.955,364-0.03%
2024/10/3091.39.601109.359.31-18.755,028-0.03% 大賣/
2024/10/29349.7710.59.889.6923.554,2030.04%
2024/10/285.19.6489.699.65-2.953,472-0.01%
2024/10/2515.19.53119.729.774.153,0360.01%
2024/10/241239.71249.699.559952,5850.19% 大買/
2024/10/23579.86349.9310.042351,8210.04%
2024/10/2257.19.64299.679.6528.150,8970.06%
2024/10/2168.69.892969.939.70-227.450,294-0.45% 大賣/鉅額交易
2024/10/1888.39.30699.389.6519.348,8700.04%
2024/10/172679.75189.699.5624947,7270.52% 大買/鉅額交易
2024/10/16315.19.44599.529.58256.146,5300.55% 大買/鉅額交易
2024/10/15106.510.173810.129.9468.545,2520.15% 大買/
2024/10/14351.410.433910.4810.66312.444,0110.71% 大買/鉅額交易
2024/10/1183.310.636610.4010.3017.342,4880.04%
2024/10/0942710.5730710.5010.6512041,1670.29% 大買/大賣/鉅額交易
2024/10/0818811.9150512.8011.30-31736,146-0.88% 大買/大賣/鉅額交易
2024/10/07429.413.9437713.9614.1252.430,2140.17% 大買/大賣/
2024/10/04249.212.57103.412.0312.96145.926,4410.55% 大買/大賣/鉅額交易
2024/10/0132.710.484110.6310.44-8.323,292-0.04%
2024/09/3088.110.8585.110.8211.20321,8120.01%
2024/09/273469.84523.19.8210.05-177.119,102-0.93% 大買/大賣/鉅額交易
2024/09/26408.5325.18.538.551516,7900.09%
2024/09/25498.63221.68.558.53-172.616,914-1.02% 大賣/鉅額交易
2024/09/241907.7513.17.918.09176.916,0481.10% 大買/鉅額交易
2024/09/2337.438.17.477.53-5.115,561-0.03%
2024/09/2000.004.17.397.38-4.115,544-0.03%
2024/09/1957.20437.207.27-3815,349-0.25%
2024/09/18406.9746.966.913615,3290.23%
2024/09/1336.85436.926.90-4015,755-0.25%
2024/09/12106.851.36.866.878.715,8630.05%
2024/09/119.16.6736.726.646.115,8920.04%
2024/09/1026.7926.756.77015,9120.00%
2024/09/09266.7526.716.712415,9400.15%
2024/09/0626.9226.926.92015,8600.00%
2024/09/05176.9456.906.901215,9870.08%
2024/09/0429.16.9567.006.9623.116,3370.14%
2024/09/03107.10107.067.06016,4200.00%
2024/09/02307.15287.217.12216,5650.01%
2024/08/30107.17567.257.37-4616,544-0.28%
2024/08/2953.16.971066.996.95-5316,368-0.32% 大賣/
2024/08/28287.1000.007.032816,4530.17%
2024/08/27387.1987.237.203016,4340.18%
2024/08/2600.0027.427.37-216,640-0.01%
2024/08/2317.3000.007.37117,0170.01%
2024/08/22107.32107.367.30017,2970.00%
2024/08/211137.24227.237.249117,6380.52% 大買/
2024/08/202.17.48127.427.40-9.917,885-0.06%
2024/08/1957.5740.17.557.49-35.118,457-0.19%
2024/08/1600.00137.307.39-1318,664-0.07%
2024/08/1547.0947.207.18019,2320.00%
2024/08/14157.24127.357.14319,5370.02%
2024/08/13127.23147.287.24-219,859-0.01%
2024/08/12107.2127.217.21820,1140.04%
2024/08/09127.20197.287.20-720,200-0.03%
2024/08/0700.0017.027.12-120,9400.00%
2024/08/0656.8756.856.81021,2920.00%
2024/08/0546.8446.956.79021,3240.00%
2024/08/02167.0787.137.00821,0960.04%
2024/08/0187.3087.367.27021,2280.00%
2024/07/3100.00127.337.34-1221,426-0.06%
2024/07/30227.0500.007.042221,8970.10%
2024/07/2900.0017.297.29-122,1620.00%
2024/07/26667.17177.227.104922,3660.22%
2024/07/2377.6777.757.63022,3720.00%
2024/07/22147.5357.647.62922,8940.04%
2024/07/1934.17.55637.517.48-2923,267-0.12%
2024/07/1873.17.76137.737.7760.123,6130.25%
2024/07/1737.17.79107.757.7527.123,8440.11%
2024/07/169.17.891047.857.84-9523,972-0.40% 大賣/
2024/07/15508.1800.008.095024,0670.21%
2024/07/12518.12108.098.204124,1470.17%
2024/07/1147.8147.817.83024,0220.00%
2024/07/1027.70317.847.70-2924,418-0.12%
2024/07/097.17.5700.007.597.124,7330.03%
2024/07/0832.17.70547.717.62-21.924,816-0.09%
2024/07/053.17.8047.787.77-124,9220.00%
2024/07/041357.9827.917.8613325,3290.53% 大買/鉅額交易
2024/07/0300.00107.797.80-1025,284-0.04%
2024/07/02117.69267.797.66-1525,383-0.06%
2024/07/0134.17.5827.597.5632.125,4200.13%
2024/06/2827.17.63157.717.6712.125,6950.05%
2024/06/2728.57.8147.787.6424.525,5980.10%
2024/06/2657.9137.927.92225,2690.01%
2024/06/2500.00108.038.00-1025,529-0.04%
2024/06/2418.17.81897.857.80-70.925,583-0.28%
2024/06/2155.18.0058.007.9250.125,5380.20%
2024/06/20128.2600.008.181225,3610.05%
2024/06/19378.20768.088.25-3925,897-0.15%
2024/06/18878.0200.007.978726,1580.33%
2024/06/1758.18.03558.068.053.126,3490.01%
2024/06/14118.0100.008.061126,4370.04%
2024/06/1338.0300.007.97326,7510.01%
2024/06/1212.27.9437.997.939.227,1160.03%
2024/06/11617.99497.987.941227,5900.04%
2024/06/07328.23108.228.182227,6680.08%
2024/06/06108.3900.008.341027,9760.04%
2024/06/05578.4000.008.385727,9900.20%
2024/06/0400.00108.328.32-1028,014-0.04%
2024/06/0338.16278.298.33-2428,168-0.09%
2024/05/31218.27108.378.261128,2210.04%
2024/05/3013.18.20518.178.14-37.928,756-0.13%
2024/05/2925.48.4718.518.4024.428,5390.09%
2024/05/28658.7688.668.715728,6340.20%
2024/05/27108.5038.598.55728,6240.02%
2024/05/2410.18.54408.548.51-3028,555-0.10%
2024/05/23368.831448.828.68-10828,449-0.38% 大賣/鉅額交易
2024/05/22179.111029.139.10-8528,347-0.30% 大賣/
2024/05/21269.2410.29.149.1415.828,5030.06%
2024/05/20199.5329.489.521728,6090.06%
2024/05/17129.290.19.369.271228,5390.04%
2024/05/161159.0719.109.1511428,6280.40% 大買/鉅額交易
2024/05/15468.94118.918.933528,7130.12%
2024/05/1498.9352.18.908.93-43.129,187-0.15%
2024/05/1300.0038.818.87-329,282-0.01%
2024/05/101148.6274.18.598.724029,3010.14% 大買/
2024/05/09248.3528.468.432229,5210.07%
2024/05/0858.2700.008.26529,9960.02%
2024/05/07108.50208.438.37-1030,420-0.03%
2024/05/06148.41288.488.38-1430,573-0.05%
2024/05/0328.2894.38.328.32-92.330,770-0.30%
2024/05/02627.8558.17.768.083.931,2820.01%
2024/04/30157.76107.857.72531,3140.02%
2024/04/29537.82146.17.857.81-93.131,448-0.30% 大賣/
2024/04/26247.74318.17.607.74-294.131,659-0.93% 大賣/鉅額交易
2024/04/2457.28105.17.207.28-100.131,203-0.32% 大賣/
2024/04/2300.0046.917.00-431,345-0.01%
2024/04/2200.00566.776.81-5631,466-0.18%
2024/04/19143.16.571056.576.5638.131,4470.12% 大買/大賣/
2024/04/1846.69336.716.72-2931,214-0.09%
2024/04/1782.16.62156.646.5767.131,1910.21%
2024/04/1638.16.6566.696.6532.131,1390.10%
2024/04/1584.16.83196.826.8565.130,8280.21%
2024/04/12217.0387.037.031331,1130.04%
2024/04/1100.001507.057.15-15031,121-0.48% 大賣/鉅額交易
2024/04/1000.00127.077.17-1230,977-0.04%
2024/04/09176.9126.926.931530,5550.05%
2024/04/08206.872806.906.90-26030,589-0.85% 大賣/鉅額交易
2024/04/033007.0000.006.9230030,5680.98% 大買/鉅額交易
2024/04/02117.05307.037.03-1930,738-0.06%
2024/04/01126.93236.936.97-1130,653-0.04%
2024/03/29116.7700.006.781130,5030.04%
2024/03/2816.67316.846.84-3030,499-0.10%
2024/03/2716.6636.716.70-230,815-0.01%
2024/03/2666.7466.796.71030,7880.00%
2024/03/252.16.76306.796.73-2830,626-0.09%
2024/03/22218.16.861586.766.7460.130,5420.20% 大買/大賣/
2024/03/2137.0797.107.08-629,901-0.02%
2024/03/2036.8536.916.87029,8990.00%
2024/03/1966.92116.956.90-529,735-0.02%
2024/03/181507.00176.977.0013329,5670.45% 大買/鉅額交易
2024/03/151376.88886.806.774929,3330.17% 大買/
2024/03/1457.16200.17.067.04-195.129,297-0.67% 大賣/鉅額交易
2024/03/131227.08207.077.1110228,9610.35% 大買/鉅額交易
2024/03/122036.92756.856.9812828,7040.45% 大買/鉅額交易
2024/03/11406.64216.616.671928,4000.07%
2024/03/08526.5756.556.524728,5020.16%
2024/03/0717.16.5316.606.4716.128,5890.06%
2024/03/06206.56256.566.62-528,354-0.02%
2024/03/0552.16.47226.526.4030.128,0850.11%
2024/03/0413.16.7026.786.6711.127,5920.04%
2024/03/01336.62226.666.691127,4140.04%
2024/02/29556.63416.696.691427,0160.05%
2024/02/27116.70306.736.78-1926,782-0.07%
2024/02/26206.81156.886.80526,5260.02%
2024/02/23816.87246.896.845726,3400.22%
2024/02/221406.72186.716.7712226,0520.47% 大買/鉅額交易
2024/02/21236.61416.846.86-1825,757-0.07%
2024/02/2000.0046.436.30-425,213-0.02%
2024/02/19286.3556.416.332325,2830.09%
2024/02/162026.511296.326.527325,0490.29% 大買/大賣/
2024/02/1526.17806.196.18-7824,660-0.32%
2024/02/05155.6835.725.831224,1420.05%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音