元大全球AI (00762)-富邦-台南券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	73.85	0	73.65	73.90	1	281	0.34%
2025/01/21	3	72.00	0.1	71.92	72.15	3	275	1.07%
2025/01/20	0	0.00	1.2	72.11	72.10	-1.2	274	-0.45%
2025/01/17	0	0.00	1	71.00	71.05	-1	271	-0.37%
2025/01/16	0.1	71.05	0	0.00	71.05	0.1	270	0.02%
2025/01/15	0	0.00	0	70.00	69.75	0	269	0.00%
2025/01/14	1	69.70	0	0.00	70.00	1	271	0.37%
2025/01/13	0	69.90	0	0.00	69.70	0	265	0.00%
2025/01/09	0	0.00	1	71.00	71.00	-1	261	-0.38%
2025/01/08	0	0.00	0.1	71.55	71.55	-0.1	259	-0.05%
2025/01/07	0	0.00	0.1	72.32	72.25	-0.1	258	-0.05%
2025/01/06	0	0.00	2	71.45	71.75	-2	252	-0.79%
2025/01/02	0.1	69.45	0	0.00	69.45	0.1	248	0.02%
2024/12/31	1	69.45	0.1	69.60	69.55	0.9	252	0.37%
2024/12/30	0	70.60	0	0.00	70.50	0	252	0.01%
2024/12/25	0	71.70	0	0.00	71.65	0	251	0.01%
2024/12/23	0	0.00	1	70.70	70.85	-1	250	-0.40%
2024/12/20	1	68.70	0	0.00	68.90	1	247	0.41%
2024/12/19	3	70.07	0	0.00	69.95	3	247	1.22%
2024/12/18	1	72.50	0	0.00	72.60	1	237	0.43%
2024/12/16	0	73.25	2.4	73.00	73.00	-2.4	237	-1.02%
2024/12/13	0	0.00	1.4	72.77	72.80	-1.4	237	-0.58%
2024/12/12	0	0.00	1	73.35	73.40	-1	233	-0.43%
2024/12/11	0	71.75	0	0.00	71.65	0	231	0.00%
2024/12/10	1	72.25	0	0.00	72.20	1	231	0.44%
2024/12/09	0	0.00	0	73.60	73.65	0	227	0.00%
2024/12/05	0	0.00	0	73.00	73.55	0	221	0.00%
2024/12/04	0	0.00	0	71.65	71.65	0	213	-0.01%
2024/12/03	0	0.00	0.7	71.24	71.40	-0.7	215	-0.33%
2024/11/27	0	0.00	0	70.40	70.15	0	215	-0.02%
2024/11/26	0	0.00	1	70.25	70.60	-1	216	-0.46%
2024/11/21	0	70.20	0	0.00	70.75	0	211	0.01%
2024/11/20	0	69.35	0	69.25	69.30	0	205	0.00%
2024/11/18	0	67.15	5	67.18	67.20	-5	204	-2.44%
2024/11/15	2	67.50	1.1	67.51	67.50	0.9	205	0.43%
2024/11/14	0	0.00	1	68.30	68.25	-1	206	-0.48%
2024/11/13	1	68.65	1	68.70	68.55	0	206	-0.01%
2024/11/12	2	69.08	1	69.05	68.95	1	205	0.48%
2024/11/11	0	68.07	2.3	67.93	68.30	-2.3	203	-1.11%
2024/11/08	0.1	67.50	0	67.73	67.60	0	196	0.02%
2024/11/07	0	66.50	0	66.54	66.60	0	195	-0.01%
2024/11/06	1	64.41	1	65.05	65.05	0	194	0.00%
2024/11/01	2	63.36	0.4	63.55	63.50	1.6	211	0.77%
2024/10/30	0.1	65.90	0	0.00	65.80	0.1	216	0.05%
2024/10/29	0.1	65.10	0	0.00	65.15	0.1	217	0.05%
2024/10/28	0.1	64.70	0	0.00	64.80	0.1	214	0.05%
2024/10/25	0.1	64.10	0	0.00	64.10	0.1	214	0.05%
2024/10/24	0	63.50	0	0.00	63.35	0	215	0.01%
2024/10/18	0	0.00	0.2	63.95	63.85	-0.2	226	-0.10%
2024/10/16	0	0.00	3.1	63.80	63.85	-3.1	230	-1.34%
2024/10/14	0	0.00	0.2	64.00	64.10	-0.2	229	-0.07%
2024/10/11	1	63.50	0.2	63.40	63.45	0.8	229	0.36%
2024/10/09	0.4	63.00	0	0.00	63.10	0.4	229	0.15%
2024/10/07	0	0.00	0.4	62.85	63.05	-0.4	232	-0.18%
2024/10/01	0.1	61.85	0	0.00	61.85	0.1	233	0.04%
2024/09/26	0	0.00	0.5	61.50	61.60	-0.5	234	-0.22%
2024/09/25	0	0.00	3	60.50	60.50	-3	239	-1.25%
2024/09/23	5	60.60	0	0.00	60.60	5	243	2.05%
2024/09/20	0.4	60.00	0	0.00	59.95	0.4	241	0.14%
2024/09/16	0	0.00	0.6	59.00	58.95	-0.6	247	-0.22%
2024/09/12	0	0.00	0	58.20	58.50	0	250	0.00%
2024/09/09	0	0.00	1	55.50	55.65	-1	264	-0.38%
2024/09/06	0.1	56.65	0	0.00	56.45	0.1	270	0.04%
2024/09/04	1	56.65	10	56.40	56.40	-9	271	-3.32%
2024/09/02	0	0.00	4	58.81	58.85	-4	277	-1.44%
2024/08/30	0	0.00	0.2	58.45	58.45	-0.2	280	-0.06%
2024/08/29	1	57.55	0	0.00	57.70	1	280	0.36%
2024/08/26	3	59.80	0	0.00	59.85	3	290	1.03%
2024/08/22	0	0.00	4	60.09	60.15	-4	294	-1.36%
2024/08/19	0.5	59.75	0	0.00	59.35	0.5	310	0.16%
2024/08/16	1	60.00	0	0.00	59.90	1	313	0.32%
2024/08/15	0	0.00	2	58.50	58.45	-2	317	-0.63%
2024/08/14	0	58.45	3	58.35	58.25	-3	319	-0.94%
2024/08/13	2	57.03	4	57.00	57.05	-2	327	-0.61%
2024/08/09	2	56.70	0	56.60	56.50	2	336	0.59%
2024/08/08	0.1	56.22	0	0.00	54.70	0.1	335	0.03%
2024/08/07	2.1	56.07	0	0.00	56.35	2.1	334	0.64%
2024/08/06	2	55.95	0	0.00	55.95	2	334	0.60%
2024/08/05	1.2	55.58	0	0.00	54.40	1.2	326	0.37%
2024/08/02	0	59.75	0	0.00	58.80	0	315	0.00%
2024/08/01	0	0.00	1	61.95	61.95	-1	310	-0.32%
2024/07/30	2	60.80	1	60.95	61.20	1	312	0.32%
2024/07/29	1.1	62.10	0	0.00	62.10	1.1	311	0.34%
2024/07/26	3	61.25	1	61.25	61.55	2	310	0.65%
2024/07/23	2	64.50	0	0.00	64.50	2	319	0.63%
2024/07/18	0.1	64.50	2	64.40	64.40	-1.9	327	-0.58%
2024/07/17	1	66.40	2	66.50	66.40	-1	330	-0.30%
2024/07/16	3	66.95	0	0.00	66.95	3	332	0.90%
2024/07/12	0	65.65	0	0.00	65.75	0	343	0.00%
2024/07/09	0	0.00	0	66.00	66.20	0	355	0.00%
2024/07/08	0	0.00	0.4	65.20	65.20	-0.4	355	-0.11%
2024/07/05	0	0.00	0.2	64.55	64.55	-0.2	351	-0.07%
2024/06/28	0	0.00	0	64.40	64.40	0	360	0.00%
2024/06/27	0	0.00	0.3	63.50	63.40	-0.3	357	-0.09%
2024/06/25	2.1	62.39	6	62.22	62.45	-3.9	356	-1.09%
2024/06/24	0.1	63.16	0.1	63.24	63.25	0	355	0.01%
2024/06/21	0.1	63.78	0	0.00	63.65	0.1	361	0.02%
2024/06/20	0.1	64.35	2	64.35	64.45	-1.9	360	-0.52%
2024/06/19	1.1	64.14	3	64.02	64.15	-1.9	363	-0.53%
2024/06/18	0.2	63.80	0	0.00	63.80	0.2	368	0.05%
2024/06/17	0	0.00	2	63.75	63.75	-2	375	-0.53%
2024/06/14	10	63.60	0	0.00	63.55	10	376	2.65%
2024/06/13	1	63.60	0	0.00	63.60	1	375	0.27%
2024/06/12	0	0.00	0.1	62.65	62.65	-0.1	374	-0.03%
2024/06/11	1	62.50	0	0.00	62.50	1	377	0.26%
2024/06/07	0	0.00	3	62.30	62.35	-3	381	-0.79%
2024/06/06	0.1	62.32	0.2	62.35	62.35	-0.1	384	-0.02%
2024/06/05	0.4	61.22	0	0.00	61.15	0.4	396	0.09%
2024/06/04	4	61.05	0	0.00	61.05	4	403	1.00%
2024/05/31	4	60.99	1	61.00	61.00	3	414	0.72%
2024/05/30	2	61.83	0.1	61.80	61.70	1.9	419	0.46%
2024/05/29	0.3	62.40	6.1	62.31	62.30	-5.9	437	-1.34%
2024/05/28	3	61.65	0	0.00	61.80	3	443	0.68%
2024/05/27	0	61.60	0	0.00	61.65	0	450	0.01%
2024/05/24	3	61.08	0	0.00	61.10	3	449	0.67%
2024/05/22	1	61.30	0	0.00	61.30	1	469	0.21%
2024/05/21	1	61.30	0	61.20	61.40	1	479	0.21%
2024/05/16	0	0.00	3.2	60.38	60.40	-3.2	484	-0.65%
2024/05/10	0	0.00	1	59.00	58.90	-1	533	-0.19%
2024/05/07	0	0.00	0.2	58.70	58.90	-0.2	538	-0.04%
2024/04/29	0	0.00	0.1	58.30	58.50	-0.1	549	-0.02%
2024/04/26	0	0.00	2	57.60	57.80	-2	552	-0.36%
2024/04/25	3	55.97	0	0.00	55.90	3	548	0.55%
2024/04/24	1.1	57.59	0.2	57.55	57.65	0.9	545	0.16%
2024/04/22	0.1	55.60	10	55.10	55.70	-9.9	542	-1.81%
2024/04/19	0.5	56.26	0	0.00	56.10	0.5	548	0.08%
2024/04/18	0	57.12	0	0.00	57.00	0	539	0.00%
2024/04/17	0.1	58.06	0	0.00	57.90	0.1	540	0.02%
2024/04/16	0	57.65	0.1	57.75	57.80	-0.1	536	-0.02%
2024/04/15	0	59.00	0	0.00	59.15	0	528	0.00%
2024/04/12	0	59.90	0	60.00	60.00	0	527	0.00%
2024/04/11	1	59.10	0	0.00	59.05	1	526	0.19%
2024/04/10	0	0.00	0.1	59.25	59.30	-0.1	525	-0.02%
2024/04/09	8	59.45	1	59.58	59.50	7	522	1.33%
2024/04/03	0	59.70	0	0.00	59.60	0	516	0.00%
2024/04/02	0	0.00	12	60.40	60.40	-12	515	-2.33%
2024/04/01	0	0.00	0.2	60.35	60.30	-0.2	516	-0.04%
2024/03/29	0	0.00	1	60.10	60.05	-1	519	-0.19%
2024/03/28	0	60.40	0	0.00	60.25	0	519	0.00%
2024/03/27	0	60.05	0.1	60.00	60.05	-0.1	517	-0.02%
2024/03/26	0	0.00	1	59.50	59.80	-1	517	-0.19%
2024/03/25	12	59.58	1.1	59.54	59.45	10.9	513	2.12%
2024/03/22	0.1	59.40	0	0.00	59.35	0.1	510	0.02%
2024/03/21	0	59.45	2	59.35	59.45	-2	506	-0.39%
2024/03/20	0	58.20	0	0.00	58.05	0	498	0.00%
2024/03/19	10	58.25	5	58.20	58.35	5	489	1.02%
2024/03/15	3	58.43	1	58.40	58.45	2	481	0.42%
2024/03/13	0	0.00	0.3	59.55	59.50	-0.3	473	-0.06%
2024/03/12	0	0.00	4	58.85	59.00	-4	467	-0.86%
2024/03/11	1.2	58.62	4	58.75	58.55	-2.8	464	-0.61%
2024/03/08	1.2	60.14	0	0.00	60.15	1.2	442	0.26%
2024/03/07	2.2	59.34	0.2	59.30	59.10	2	433	0.46%
2024/03/06	8	59.00	0	0.00	59.00	8	425	1.88%
2024/03/05	1	59.60	2	59.55	59.60	-1	410	-0.24%
2024/03/04	14.5	59.51	0.9	59.45	59.45	13.6	404	3.35%
2024/03/01	0	0.00	1	57.95	58.00	-1	383	-0.26%
2024/02/29	0.1	56.80	3	56.60	56.55	-2.9	374	-0.77%
2024/02/27	3	56.68	1.1	56.76	56.80	1.9	365	0.51%
2024/02/26	0	0.00	1	56.70	56.85	-1	359	-0.28%
2024/02/23	6.1	57.15	2	57.15	57.20	4.1	342	1.19%
2024/02/22	2	55.88	6	55.83	55.90	-4	329	-1.21%
2024/02/21	2.1	54.70	0	0.00	54.65	2.1	315	0.66%
2024/02/20	5	55.49	0	0.00	55.50	5	308	1.63%
2024/02/19	5	55.61	1	55.55	55.75	4	305	1.32%
2024/02/16	1.1	56.36	0.1	56.70	56.40	1	303	0.34%
2024/02/15	3	56.43	0.4	57.80	57.00	2.6	291	0.89%
2024/02/05	9	55.06	0	55.10	55.10	9	270	3.32%
2024/02/02	0	0.00	1	53.90	54.10	-1	256	-0.39%