• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.83
  • 漲跌
    ▼0.19
  • 漲幅
    -0.63%
  • 成交量
    18,896張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20429.8500.0029.83417,7650.02%
2024/12/191330.4100.0030.381317,7960.07%
2024/12/16330.6300.0030.71317,6030.02%
2024/12/133.230.9300.0030.903.217,6700.02%
2024/12/12431.1600.0031.13417,6050.02%
2024/12/11331.5100.0031.50317,4810.02%
2024/12/0500.00131.7731.77-117,195-0.01%
2024/12/04131.53131.5731.46017,0900.00%
2024/12/0300.00231.8731.88-217,040-0.01%
2024/12/0200.001031.6131.73-1016,978-0.06%
2024/11/2900.00331.5031.50-316,968-0.02%
2024/11/2700.00131.1931.19-116,768-0.01%
2024/11/2600.00631.2231.12-616,654-0.04%
2024/11/2500.00230.8530.80-216,567-0.01%
2024/11/150.130.5400.0030.500.115,0980.00%
2024/11/14330.2500.0030.38315,1250.02%
2024/11/1200.001130.9231.13-1115,223-0.07%
2024/11/0800.000.130.4730.47-0.115,2640.00%
2024/11/0700.001.330.3730.29-1.315,381-0.01%
2024/11/0623.130.1700.0030.3123.115,4110.15%
2024/11/050.130.651.130.6530.64-115,457-0.01%
2024/11/041.130.4000.0030.381.115,5310.01%
2024/11/010.130.7000.0030.730.115,5810.00%
2024/10/29130.5300.0030.56115,9180.01%
2024/10/28630.4100.0030.43615,8850.04%
2024/10/2500.00130.9030.93-115,848-0.01%
2024/10/2400.002.330.6030.62-2.315,876-0.01%
2024/10/221630.5700.0030.501615,6430.10%
2024/10/211031.0800.0031.061015,7510.06%
2024/10/181131.202031.2031.19-915,665-0.06%
2024/10/15131.262031.2431.28-1915,665-0.12%
2024/10/142431.1200.0031.132415,6500.15%
2024/10/114531.44031.4731.414515,5600.29%
2024/10/091331.6400.0031.631315,5110.08%
2024/10/081831.6800.0031.741815,6000.12%
2024/10/07731.92831.9531.93-115,521-0.01%
2024/10/0400.000.132.1732.13-0.115,4800.00%
2024/10/010.132.2600.0032.260.115,3690.00%
2024/09/263632.2200.0032.223615,3220.23%
2024/09/2500.00632.4032.39-615,164-0.04%
2024/09/241232.5000.0032.481215,2830.08%
2024/09/236.132.540.632.5932.565.515,4370.04%
2024/09/201133.0700.0033.111115,4860.07%
2024/09/193733.241633.2733.232115,5680.13%
2024/09/16133.4200.0033.42115,8080.01%
2024/09/11133.8800.0033.89116,3740.01%
2024/09/09133.2200.0033.21116,6430.01%
2024/09/02032.3300.0032.36017,2350.00%
2024/08/30032.4500.0032.50017,3750.00%
2024/08/29032.6200.0032.57017,4080.00%
2024/08/26132.6500.0032.70118,1730.01%
2024/08/23232.7100.0032.66218,4110.01%
2024/08/2000.000.132.5832.51-0.118,6980.00%
2024/08/19232.5900.0032.59218,7810.01%
2024/08/161.132.7800.0032.741.118,7620.01%
2024/08/09132.31832.3332.33-719,294-0.04%
2024/08/07132.90432.9532.94-319,334-0.02%
2024/08/05133.50633.6033.54-519,282-0.03%
2024/07/30231.8000.0031.79219,6450.01%
2024/07/260.131.4300.0031.410.119,7420.00%
2024/07/23131.5700.0031.59119,8990.01%
2024/07/22231.7400.0031.76220,0040.01%
2024/07/19431.723031.6731.71-2620,012-0.13%
2024/07/18331.7300.0031.73320,1690.02%
2024/07/17131.80231.7831.78-120,2140.00%
2024/07/15031.3700.0031.38020,3760.00%
2024/07/1200.00231.4931.49-220,399-0.01%
2024/07/0900.00231.2531.23-220,495-0.01%
2024/07/05030.8400.0030.86020,6900.00%
2024/07/040.530.8900.0030.870.520,7210.00%
2024/07/02130.5500.0030.60120,6880.00%
2024/07/017.130.7300.0030.777.120,6370.03%
2024/06/27131.2500.0031.28120,6400.00%
2024/06/26231.60431.5831.60-220,325-0.01%
2024/06/25331.5800.0031.64320,2510.01%
2024/06/24431.4800.0031.43420,1310.02%
2024/06/21331.6100.0031.61320,0210.01%
2024/06/1700.000.131.7331.74-0.119,5100.00%
2024/06/1400.001531.5831.55-1519,357-0.08%
2024/06/11330.720.230.7730.702.818,6410.01%
2024/06/07131.25331.2931.29-218,564-0.01%
2024/06/06231.3511.131.3031.27-9.118,384-0.05%
2024/06/0500.004.431.1731.14-4.418,289-0.02%
2024/06/0400.0013.330.7930.82-13.318,093-0.07%
2024/05/312.130.2700.0030.272.117,9190.01%
2024/05/291130.1000.0030.091117,2820.06%
2024/05/281030.4400.0030.441016,9810.06%
2024/05/24130.541.430.5430.52-0.416,7810.00%
2024/05/2300.000.330.7330.62-0.316,7720.00%
2024/05/2200.000.130.6930.64-0.116,5830.00%
2024/05/21130.5300.0030.53116,5860.01%
2024/05/2000.001.230.6230.60-1.216,410-0.01%
2024/05/17130.7800.0030.78116,4750.01%
2024/05/1600.00130.8430.84-116,458-0.01%
2024/05/13330.3300.0030.33316,1760.02%
2024/05/1000.001030.5130.46-1016,173-0.06%
2024/05/09030.2900.0030.26016,1940.00%
2024/05/08130.5300.0030.45116,1650.01%
2024/05/0700.00630.2730.37-616,127-0.04%
2024/05/0600.00630.0630.12-616,185-0.04%
2024/05/03129.8600.0029.88116,0560.01%
2024/05/020.129.9300.0029.920.115,8320.00%
2024/04/30030.04130.0129.99-115,752-0.01%
2024/04/29029.8600.0029.81015,7370.00%
2024/04/261729.5800.0029.621715,7480.11%
2024/04/25029.7800.0029.74015,7380.00%
2024/04/24029.8600.0029.89015,7750.00%
2024/04/23030.0600.0030.06015,7000.00%
2024/04/22029.9300.0029.89015,7240.00%
2024/04/19330.1700.0030.19315,7230.02%
2024/04/180.129.9400.0029.910.115,5190.00%
2024/04/17129.6600.0029.69115,4750.01%
2024/04/16029.9800.0029.90015,4050.00%
2024/04/12229.9700.0029.98215,3430.01%
2024/04/111.130.06130.0730.100.115,1620.00%
2024/04/100.130.56630.5630.54-5.914,964-0.04%
2024/04/09030.4100.0030.37014,7900.00%
2024/04/085.130.2900.0030.285.114,7150.03%
2024/04/03630.61230.6430.56414,6360.03%
2024/04/02230.831030.8430.81-814,521-0.05%
2024/04/01131.103.131.1431.16-214,309-0.01%
2024/03/2900.00231.2431.24-214,202-0.01%
2024/03/260.130.8000.0030.870.113,6810.00%
2024/03/2500.00130.9230.90-113,412-0.01%
2024/03/222.130.8400.0030.862.113,1380.02%
2024/03/215.130.5500.0030.515.112,8030.04%
2024/03/20130.5200.0030.61112,4680.01%
2024/03/195.130.4200.0030.475.112,3890.04%
2024/03/18730.4300.0030.39712,2120.06%
2024/03/151130.6300.0030.671112,0130.09%
2024/03/1400.000.230.9330.92-0.211,8260.00%
2024/03/13831.1100.0031.10811,7720.07%
2024/03/121031.3200.0031.331011,6200.09%
2024/03/11131.4100.0031.43111,4690.01%
2024/03/080.231.3800.0031.440.211,2780.00%
2024/03/0600.00131.2631.24-110,939-0.01%
2024/03/05130.9200.0030.93110,7600.01%
2024/03/0100.000.130.8330.82-0.110,4980.00%
2024/02/2700.001030.6930.72-1010,182-0.10%
2024/02/2600.004030.8730.87-4010,020-0.40%
2024/02/231030.2900.0030.30109,7910.10%
2024/02/2212.130.1600.0030.2012.19,7000.12%
2024/02/2020.330.2100.0030.2420.39,2560.22%
2024/02/1912.130.2700.0030.2612.18,9750.13%
2024/02/1643.130.2900.0030.2843.18,7810.49%
2024/02/157.330.4100.0030.417.38,5450.09%
2024/02/052231.1900.0031.15228,3000.27%
2024/02/0200.003231.7031.70-328,069-0.40%
2024/02/01031.48331.4931.45-37,876-0.04%
2024/01/315.131.041031.0331.11-4.97,607-0.06%
2024/01/3028.230.68130.7630.7727.27,3960.37%
2024/01/29230.3700.0030.3727,1360.03%
2024/01/253.130.1800.0030.313.16,7580.05%
2024/01/24330.4500.0030.4936,5240.05%
2024/01/23030.65130.6830.71-16,335-0.02%
2024/01/220.130.6300.0030.670.16,1670.00%
2024/01/194.230.4600.0030.424.25,9180.07%
2024/01/17430.9600.0030.9745,4960.07%
2024/01/16131.2500.0031.2515,2990.02%
2024/01/15131.1300.0031.3215,0950.02%
2024/01/11131.0500.0031.0714,8230.02%
2024/01/10931.1500.0031.1394,6440.19%
2024/01/084.130.87030.8830.864.14,2940.09%
2024/01/054.131.2600.0031.244.14,1610.10%
2024/01/042331.6300.0031.63234,0740.56%
2024/01/03231.531031.5431.54-84,059-0.20%
2024/01/02431.4400.0031.4844,0180.10%
2023/12/29031.8500.0031.8303,9600.00%
2023/12/25531.8100.0031.8253,8010.13%
2023/12/22731.9700.0032.0073,7470.19%
2023/12/2000.00132.1932.22-13,728-0.03%
2023/12/19232.1400.0032.1323,7840.05%
2023/12/182032.293232.1632.32-123,780-0.32%
2023/12/152032.1600.0032.18203,7550.53%
2023/12/13531.0700.0031.1253,6760.14%
2023/12/12231.0300.0031.0623,6940.06%
2023/12/11630.9200.0031.0663,6830.16%
2023/12/082031.121331.0531.1173,6810.19%
2023/12/071831.421031.4031.2883,6550.22%
2023/12/061630.9900.0030.98163,6600.44%
2023/12/05030.3700.0030.5003,6500.00%
2023/12/04430.27430.2730.2603,6620.00%
2023/12/013.329.8000.0029.913.33,6890.09%
2023/11/30229.97130.0429.9713,6850.03%
2023/11/29029.8500.0029.7803,7020.00%
2023/11/2800.008029.7129.68-803,653-2.19%
2023/11/271.129.4000.0029.371.13,6580.03%
2023/11/20129.5100.0029.4113,5830.03%
2023/11/162.129.5400.0029.522.13,5740.06%
2023/11/1500.00029.9329.8803,6070.00%
2023/11/13429.2700.0029.2643,6320.11%
2023/11/1043.729.4100.0029.4143.73,6561.19%
2023/11/031229.0800.0029.08123,6680.33%
2023/10/2700.000.128.1928.19-0.13,8380.00%
2023/10/264.327.7800.0027.764.33,8400.11%
2023/10/25128.3600.0028.3913,9360.03%
2023/10/232.227.4900.0027.532.23,9550.06%
2023/10/207.227.7300.0027.767.23,9520.18%
2023/10/194.227.9900.0027.964.23,9400.11%
2023/10/18228.5000.0028.4323,9010.05%
2023/10/17128.5500.0028.5413,8910.03%
2023/10/13128.8000.0028.8613,8470.03%
2023/10/11128.7800.0028.8313,8130.03%
2023/10/063.528.5400.0028.503.53,7730.09%
2023/10/05028.7500.0028.7703,7540.00%
2023/10/045.128.320.428.2428.284.73,7170.13%
2023/10/031.129.0800.0029.071.13,6840.03%
2023/10/02029.3300.0029.2903,6910.00%
2023/09/28029.4200.0029.4403,6810.00%
2023/09/271.129.6300.0029.631.13,6750.03%
2023/09/260.629.5500.0029.610.63,6670.02%
2023/09/251.930.1600.0030.141.93,6480.05%
2023/09/223.129.9900.0030.023.13,6590.08%
2023/09/2100.00230.5730.63-23,576-0.06%
2023/09/20030.7000.0030.7003,5480.00%
2023/09/18430.6300.0030.6343,5880.11%
2023/09/150.531.1600.0031.160.53,5730.01%
2023/09/132.131.3500.0031.322.13,6090.06%
2023/09/1200.000.231.2031.25-0.23,5790.00%
2023/09/11231.3000.0031.2723,5750.06%
2023/09/0700.00031.2231.2203,4880.00%
2023/09/060.131.1500.0031.170.13,4390.00%
2023/09/04431.4700.0031.4643,3820.12%
2023/08/250.131.3500.0031.320.13,2450.00%
2023/08/23131.0000.0031.0313,1960.03%
2023/08/220.230.6700.0030.670.23,1780.01%
2023/08/21230.9300.0030.9023,1740.06%
2023/08/18131.0600.0031.0913,1300.03%
2023/08/174.131.0500.0031.034.13,1090.13%
2023/08/1615.131.4100.0031.3815.13,0460.49%
2023/08/150.131.5300.0031.500.13,0050.00%
2023/08/11131.6300.0031.6212,9430.03%
2023/08/07131.7700.0031.8112,8400.04%
2023/08/046.131.4100.0031.486.12,8010.22%
2023/08/021032.3800.0032.38102,6660.38%
2023/07/31232.4800.0032.4922,5340.08%
2023/07/2816.132.4700.0032.4816.12,4920.64%
2023/07/2710.132.8500.0032.8610.12,3490.43%
2023/07/25233.0500.0033.0522,2740.09%
2023/07/211.133.0300.0033.061.12,1910.05%
2023/07/200.633.2000.0033.180.62,1520.03%
2023/07/1900.001032.9832.98-102,115-0.47%
2023/07/18132.6500.0032.6812,0850.05%
2023/07/14332.6800.0032.6232,0080.15%
2023/07/13132.5400.0032.5011,9560.05%
2023/07/120.232.5200.0032.440.21,9190.01%
2023/07/110.132.4200.0032.420.11,8760.00%
2023/07/102.132.2100.0032.222.11,8390.11%
2023/07/0714.332.5000.0032.5114.31,7750.81%
2023/07/06132.8300.0032.8711,7000.06%
2023/07/04133.2100.0033.1911,5830.06%
2023/07/03033.2100.0033.2101,5410.00%
2023/06/30132.9000.0032.9411,5170.07%
2023/06/2100.001033.1333.15-101,374-0.73%
2023/06/081132.4300.0032.47111,0111.09%
2023/06/051232.6100.0032.59129091.32%
2023/06/02132.9900.0032.9918780.11%
2023/06/01133.0400.0032.8718640.12%
2023/05/31132.7500.0032.7718330.12%
2023/05/29232.2600.0032.2627610.26%
2023/05/251032.3300.0032.23106921.44%
2020/03/1900.000.547.3948.32-0.5124-0.37%
2020/03/110.155.2000.0055.300.11250.08%
2020/03/100.155.6000.0055.700.11240.08%
2020/03/090.157.4500.0057.900.11230.04%
2020/03/020.150.0000.0050.450.11200.08%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音