• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.116.680.516.7016.70-0.41,005-0.04%
2025/01/20016.73216.7616.79-21,026-0.19%
2025/01/17116.5800.0016.5811,0410.10%
2025/01/07417.1100.0017.0541,2610.32%
2025/01/0600.000.216.8916.90-0.21,266-0.01%
2025/01/03116.5400.0016.5011,2730.08%
2024/12/3000.00116.7716.71-11,316-0.08%
2024/12/260.316.8000.0016.790.31,3370.02%
2024/12/25116.7800.0016.8211,3520.07%
2024/12/180.216.58116.5216.63-0.81,456-0.06%
2024/12/1600.002216.4316.42-221,446-1.52%
2024/12/110.216.4700.0016.350.21,4460.01%
2024/12/1000.000.116.5816.49-0.11,450-0.01%
2024/12/0500.00216.6016.63-21,509-0.13%
2024/11/2900.00416.0616.08-41,548-0.26%
2024/11/2800.00216.0816.06-21,556-0.13%
2024/11/260.316.4000.0016.410.31,6010.02%
2024/11/25116.63416.7116.60-31,620-0.19%
2024/11/2200.00416.5116.58-41,627-0.25%
2024/11/212.116.3000.0016.342.11,6360.13%
2024/11/20116.4500.0016.4611,6400.06%
2024/11/180.216.5200.0016.390.21,6510.01%
2024/11/142.416.53416.5216.49-1.61,722-0.09%
2024/11/120.816.8000.0016.730.81,7390.05%
2024/11/1100.00116.9417.04-11,740-0.06%
2024/11/0800.00717.1717.07-71,749-0.40%
2024/11/0700.00117.0517.01-11,799-0.06%
2024/11/0600.00416.9016.79-41,817-0.22%
2024/11/0500.00116.7516.68-11,921-0.05%
2024/10/281.617.2400.0017.141.62,3520.07%
2024/10/2500.001617.2017.19-162,377-0.67%
2024/10/2300.000.117.4717.43-0.12,3960.00%
2024/10/2100.000.417.6517.54-0.42,428-0.02%
2024/10/183.217.70117.7917.542.22,4700.09%
2024/10/1700.00717.3817.41-72,504-0.28%
2024/10/16417.2300.0017.3142,5350.16%
2024/10/11117.2200.0017.1312,5470.04%
2024/10/0900.00117.0917.00-12,578-0.04%
2024/10/08016.8500.0016.9502,6010.00%
2024/10/0700.0031.216.8617.01-31.22,647-1.18%
2024/10/0400.007516.7316.72-752,746-2.73%
2024/09/261.317.30117.3517.300.33,1000.01%
2024/09/2500.00417.2117.21-43,162-0.13%
2024/09/2400.001.116.9717.02-1.13,147-0.03%
2024/09/2300.00116.9616.98-13,145-0.03%
2024/09/2000.00116.9416.88-13,158-0.03%
2024/09/1900.00116.7516.75-13,165-0.03%
2024/09/180.316.6800.0016.570.33,2110.01%
2024/09/16116.73116.7016.7203,2230.00%
2024/09/1300.00216.6616.65-23,246-0.06%
2024/09/0600.00116.4116.40-13,431-0.03%
2024/09/04316.2300.0016.1333,4940.09%
2024/09/02116.99216.8916.90-13,544-0.03%
2024/08/290.816.8000.0016.860.83,5850.02%
2024/08/2800.00117.0017.00-13,606-0.03%
2024/08/2700.000.516.7716.80-0.53,627-0.01%
2024/08/262.316.9800.0016.882.33,6640.06%
2024/08/1900.00017.0517.0903,8810.00%
2024/08/167.116.90717.0017.030.13,9910.00%
2024/08/1500.000.216.7716.71-0.24,0260.00%
2024/08/1400.00216.8216.79-24,079-0.05%
2024/08/1300.00616.5716.57-64,090-0.15%
2024/08/1200.002316.6016.53-234,153-0.55%
2024/08/0900.006016.3716.33-604,235-1.42%
2024/08/080.315.8800.0015.850.34,2360.01%
2024/08/07216.1216.716.1316.10-14.74,276-0.34%
2024/08/0600.00315.6315.57-34,213-0.07%
2024/08/05215.1327.915.2414.85-25.84,092-0.63%
2024/08/020.516.5000.0016.300.53,9380.01%
2024/08/0100.004.916.9616.97-4.93,891-0.12%
2024/07/31016.550.316.5716.56-0.33,923-0.01%
2024/07/3000.001.116.4216.57-1.13,926-0.03%
2024/07/29016.6000.0016.5803,9180.00%
2024/07/26316.45516.4616.61-23,914-0.05%
2024/07/2300.002.317.1317.17-2.33,931-0.06%
2024/07/220.416.83216.9516.85-1.63,981-0.04%
2024/07/19417.45617.3917.33-23,940-0.05%
2024/07/18217.64217.6617.7003,9350.00%
2024/07/17218.0700.0017.9923,9210.05%
2024/07/161.218.2300.0018.101.23,9390.03%
2024/07/1500.00118.0618.05-14,031-0.02%
2024/07/12118.10118.0918.0604,0090.00%
2024/07/1100.00118.5118.50-14,021-0.02%
2024/07/10118.0700.0018.2714,0220.02%
2024/07/0800.00617.9918.13-63,978-0.15%
2024/07/05217.72617.7517.73-43,897-0.10%
2024/07/040.917.651317.7117.74-12.13,890-0.31%
2024/07/0300.003217.3717.41-323,899-0.82%
2024/07/0100.00317.5017.40-33,843-0.08%
2024/06/2700.00517.1417.26-53,948-0.13%
2024/06/260.317.26117.3317.27-0.73,971-0.02%
2024/06/2400.001917.2317.22-193,977-0.48%
2024/06/2100.001.117.5917.54-1.13,984-0.03%
2024/06/20117.49217.5817.63-13,991-0.03%
2024/06/190.117.33617.4817.50-5.93,999-0.15%
2024/06/18117.1200.0017.1114,0500.02%
2024/06/1400.00316.8516.89-34,168-0.07%
2024/06/13216.8110016.8216.84-984,194-2.34%
2024/06/1200.00616.5316.54-64,172-0.14%
2024/06/06116.38516.4416.40-44,315-0.09%
2024/06/0400.00416.0416.03-44,607-0.09%
2024/06/03116.28116.2416.2704,7720.00%
2024/05/31116.1100.0016.0814,8270.02%
2024/05/302.416.2000.0016.172.44,8710.05%
2024/05/29116.4500.0016.4014,9710.02%
2024/05/2800.00216.5516.55-24,993-0.04%
2024/05/270.316.4421.116.4816.54-20.85,011-0.41%
2024/05/2400.000.116.2516.28-0.15,0050.00%
2024/05/2300.00416.3016.33-45,018-0.08%
2024/05/2200.001516.0916.16-155,003-0.30%
2024/05/201.115.7800.0015.791.14,8880.02%
2024/05/1600.0028.515.8715.77-28.54,961-0.57%
2024/05/15215.811215.7815.72-104,947-0.20%
2024/05/1400.00215.5615.58-25,093-0.04%
2024/05/1300.003015.5315.55-305,087-0.59%
2024/05/1000.00715.4015.45-75,037-0.14%
2024/05/0900.003715.3715.35-375,002-0.74%
2024/05/0800.00215.3315.40-25,023-0.04%
2024/05/0600.008015.3215.26-805,227-1.53%
2024/05/02215.0300.0015.0425,4190.04%
2024/04/3000.00515.2615.21-55,438-0.09%
2024/04/260.315.01715.0214.99-6.75,485-0.12%
2024/04/2500.00114.8114.80-15,491-0.02%
2024/04/23214.6300.0014.6225,6340.04%
2024/04/224.514.56114.5814.523.55,6670.06%
2024/04/1913.414.86414.7414.819.45,6580.17%
2024/04/181.315.3100.0015.381.35,5530.02%
2024/04/17615.3000.0015.3265,5630.11%
2024/04/161215.3200.0015.22125,5160.22%
2024/04/15515.6200.0015.7055,4920.09%
2024/04/12115.8531.415.8815.85-30.45,507-0.55%
2024/04/1100.00815.8315.88-85,536-0.14%
2024/04/100.515.89115.9015.91-0.55,547-0.01%
2024/04/0900.0071.515.8115.87-71.55,618-1.27%
2024/04/08115.5800.0015.5915,5360.02%
2024/04/0300.00115.5215.53-15,516-0.02%
2024/04/020.515.62115.6515.64-0.55,603-0.01%
2024/03/2900.007515.5215.60-755,616-1.34%
2024/03/2800.00415.4915.52-45,633-0.07%
2024/03/270.115.4700.0015.480.15,6240.00%
2024/03/260.315.59115.3715.48-0.75,641-0.01%
2024/03/226.315.6600.0015.626.35,6230.11%
2024/03/21215.632315.6815.68-215,624-0.37%
2024/03/20115.5010.615.4515.44-9.65,617-0.17%
2024/03/19115.30415.4315.51-35,667-0.05%
2024/03/152.515.34315.3515.36-0.55,589-0.01%
2024/03/1300.00215.4515.46-25,507-0.04%
2024/03/1200.00315.2515.44-35,498-0.06%
2024/03/1100.00315.3115.27-35,461-0.05%
2024/03/08115.4614.415.4115.34-13.45,444-0.25%
2024/03/0700.0013.415.1215.16-13.45,195-0.26%
2024/03/0600.005.114.8714.87-5.15,055-0.10%
2024/03/05414.7900.0014.8045,0060.08%
2024/03/040.114.721414.7314.75-13.94,944-0.28%
2024/03/01114.5100.0014.5014,8170.02%
2024/02/291.914.47214.4714.53-0.14,8330.00%
2024/02/271.514.46114.4614.470.54,8190.01%
2024/02/26114.576.714.5514.57-5.74,815-0.12%
2024/02/236.114.6110114.6314.57-94.94,818-1.97% 大賣/
2024/02/2200.00514.5714.58-54,778-0.10%
2024/02/21314.5000.0014.4734,7750.06%
2024/02/201014.55114.5614.5594,8780.18%
2024/02/191114.4900.0014.49114,8030.23%
2024/02/1600.003.914.5714.49-3.94,861-0.08%
2024/02/151.214.5731.314.5614.57-30.14,864-0.62%
2024/02/05114.175.714.1614.17-4.74,683-0.10%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音