• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.11
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    1,365張
  • 產業
    上市

  • 456人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰智能電動車 (00893)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0321222324252627May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.121.932021.8721.96-19.93,663-0.54%
2025/03/28222.750.622.7622.761.43,6310.04%
2025/03/27022.9700.0022.9903,6540.00%
2025/03/26823.64423.6223.6443,5860.11%
2025/03/25823.35623.5123.3923,5930.05%
2025/03/2400.000.422.7522.87-0.43,480-0.01%
2025/03/21222.6600.0022.6023,4860.06%
2025/03/200.123.021023.0323.08-9.93,450-0.29%
2025/03/19722.4900.0022.4973,3810.21%
2025/03/170.422.6400.0022.560.43,4210.01%
2025/03/1400.002022.3022.32-203,478-0.58%
2025/03/130.122.36022.4922.270.13,5580.00%
2025/03/1200.00121.8921.92-13,557-0.03%
2025/03/11021.491021.6821.67-103,524-0.28%
2025/03/109.122.61222.6622.607.13,4520.21%
2025/03/07022.6600.0022.6303,4760.00%
2025/03/060.223.0300.0022.980.23,4590.01%
2025/03/051322.6200.0022.60133,3820.38%
2025/03/045.122.8900.0022.875.13,2470.16%
2025/03/03623.5800.0023.5863,1410.19%
2025/02/2700.00124.0124.07-13,110-0.03%
2025/02/262124.0400.0024.14213,0630.69%
2025/02/254.124.5700.0024.654.12,9470.14%
2025/02/24125.19125.2225.2102,7890.00%
2025/02/21125.543.425.5125.53-2.42,778-0.09%
2025/02/200.125.548.225.5125.50-8.12,773-0.29%
2025/02/1900.00425.3425.39-42,788-0.14%
2025/02/180.125.16025.2625.3202,7950.00%
2025/02/171.425.17525.1425.21-3.62,795-0.13%
2025/02/1410.324.9500.0024.9910.32,8120.37%
2025/02/130.224.4300.0024.400.22,8370.01%
2025/02/1212.524.044124.0324.02-28.52,885-0.99%
2025/02/117.624.30324.3624.254.62,9160.16%
2025/02/105.424.4700.0024.505.42,8940.19%
2025/02/060.224.4000.0024.420.22,9220.01%
2025/02/0500.002024.4024.42-202,948-0.68%
2025/02/04124.271324.1824.10-122,940-0.41%
2025/02/03824.230.824.3024.197.22,9590.24%
2025/01/22325.935.325.9225.93-2.32,912-0.08%
2025/01/200.325.759.525.7825.79-9.22,962-0.31%
2025/01/171225.2800.0025.32123,0300.40%
2025/01/1600.0010.725.5825.51-10.73,027-0.36%
2025/01/156.424.8100.0024.816.42,9970.21%
2025/01/1414.125.032.225.0525.1311.92,9720.40%
2025/01/13424.6500.0024.5542,9850.13%
2025/01/1018.125.0100.0025.0718.12,9750.61%
2025/01/090.125.07125.0525.10-0.92,965-0.03%
2025/01/08125.3700.0025.3812,9920.03%
2025/01/070.525.8000.0025.670.53,0050.02%
2025/01/0600.009.625.6125.62-9.63,112-0.31%
2025/01/03124.95124.8824.8403,1030.00%
2025/01/02225.1600.0025.1723,1270.06%
2024/12/31325.48025.4625.4833,2050.09%
2024/12/307.325.8700.0025.857.33,2640.22%
2024/12/26726.601126.5826.61-43,334-0.12%
2024/12/252.426.43226.4126.460.43,3420.01%
2024/12/2400.00025.8225.8203,3570.00%
2024/12/202.125.3800.0025.292.13,3870.06%
2024/12/19025.8500.0025.8403,3730.00%
2024/12/180.426.5200.0026.570.43,4520.01%
2024/12/1700.00526.4226.53-53,529-0.14%
2024/12/16226.0616.326.0626.02-14.33,499-0.41%
2024/12/1200.001726.1526.19-173,541-0.48%
2024/12/1100.00125.5525.51-13,530-0.03%
2024/12/100.125.6600.0025.550.13,5270.00%
2024/12/0900.00325.6525.73-33,528-0.09%
2024/12/0600.00225.3125.30-23,453-0.06%
2024/12/031025.1612.125.1625.16-2.13,483-0.06%
2024/12/0200.00824.6124.73-83,469-0.23%
2024/11/27224.3800.0024.3823,5680.06%
2024/11/26224.5800.0024.5923,5690.06%
2024/11/2500.000.524.9224.92-0.53,592-0.01%
2024/11/21024.5400.0024.5803,6310.00%
2024/11/200.124.8000.0024.780.13,6620.00%
2024/11/1800.00424.3124.45-43,673-0.11%
2024/11/156.424.3200.0024.236.43,6390.18%
2024/11/14124.76624.7724.79-53,673-0.14%
2024/11/133.524.77524.7724.76-1.53,656-0.04%
2024/11/123.125.5216.125.6025.50-133,613-0.36%
2024/11/11024.86624.9325.02-63,519-0.17%
2024/11/0800.008.124.4724.45-8.13,400-0.24%
2024/11/07524.0123.523.9924.04-18.53,356-0.55%
2024/11/0600.000.123.4923.47-0.13,3870.00%
2024/11/05022.8000.0022.9003,4530.00%
2024/11/013.622.935.822.9222.91-2.23,869-0.06%
2024/10/29324.080.324.0424.052.73,9350.07%
2024/10/2800.003424.1824.20-343,972-0.86%
2024/10/2500.000.123.6123.67-0.13,8910.00%
2024/10/240.123.34223.3123.31-1.93,855-0.05%
2024/10/230.123.0300.0023.050.13,8550.00%
2024/10/220.123.0800.0023.010.13,8730.00%
2024/10/210.223.051523.0222.92-14.83,952-0.37%
2024/10/18022.850.122.9122.92-0.14,0020.00%
2024/10/16022.7200.0022.7304,0040.00%
2024/10/150.423.3500.0023.250.44,0030.01%
2024/10/14123.2100.0023.2314,2010.02%
2024/10/110.123.751.223.5123.46-1.14,360-0.02%
2024/10/0900.00123.9523.80-14,308-0.02%
2024/10/0700.007.523.7523.81-7.54,279-0.18%
2024/10/04123.0500.0023.1714,2150.02%
2024/10/0100.00023.2523.2904,3260.00%
2024/09/30123.16223.1723.17-14,480-0.02%
2024/09/2700.006.722.9823.02-6.74,684-0.14%
2024/09/260.622.772.122.8022.71-1.54,774-0.03%
2024/09/2500.00022.4422.4704,8880.00%
2024/09/2400.005.522.1022.11-5.54,945-0.11%
2024/09/2300.002.121.9721.96-2.15,023-0.04%
2024/09/2025.122.0235.222.0221.99-10.15,161-0.19%
2024/09/1900.005.121.3621.48-5.15,253-0.10%
2024/09/18221.3300.0021.2925,2210.04%
2024/09/160.521.55121.5021.39-0.55,278-0.01%
2024/09/1200.000.221.3121.37-0.25,2660.00%
2024/09/100.120.455020.3520.39-49.95,277-0.95%
2024/09/090.220.2000.0020.170.25,2540.00%
2024/09/0600.001020.6620.67-105,548-0.18%
2024/09/0500.00320.6120.60-35,610-0.05%
2024/09/04620.35320.4020.4035,6340.05%
2024/09/0300.007.421.5021.53-7.45,643-0.13%
2024/09/0200.00221.4621.46-25,729-0.03%
2024/08/3000.00321.1121.24-35,761-0.05%
2024/08/29420.8800.0020.9045,7850.07%
2024/08/28121.53321.5221.53-25,816-0.04%
2024/08/27021.500.121.5421.5405,8660.00%
2024/08/2600.00021.8121.8105,8950.00%
2024/08/23021.4800.0021.4805,9500.00%
2024/08/2200.001.221.8821.86-1.26,048-0.02%
2024/08/2100.000.421.6121.67-0.46,075-0.01%
2024/08/200.221.695.121.7821.80-4.96,150-0.08%
2024/08/19221.4210.921.4021.34-8.96,229-0.14%
2024/08/1610.121.453.121.4521.456.96,2560.11%
2024/08/155.520.61620.6420.67-0.56,243-0.01%
2024/08/145.220.7210.120.7020.72-4.96,298-0.08%
2024/08/130.120.1569.120.1020.11-696,324-1.09%
2024/08/121.220.010.120.0020.021.16,3890.02%
2024/08/090.119.960.520.0519.93-0.46,436-0.01%
2024/08/081.519.4100.0019.371.56,4840.02%
2024/08/07620.081220.0720.05-66,426-0.09%
2024/08/0600.002.120.1720.20-2.16,300-0.03%
2024/08/05119.513.319.7819.33-2.36,083-0.04%
2024/08/02520.86120.8720.8445,8720.07%
2024/08/0100.001.222.2522.25-1.25,800-0.02%
2024/07/310.121.606.121.5721.62-65,837-0.10%
2024/07/30121.5900.0021.5915,7400.02%
2024/07/291.121.69821.6921.68-6.95,802-0.12%
2024/07/262.321.563221.4921.56-29.75,924-0.50%
2024/07/23523.2700.0023.2555,9050.08%
2024/07/220.222.8056.122.7322.78-55.95,962-0.94%
2024/07/19123.22223.2323.24-15,924-0.02%
2024/07/180.423.3300.0023.300.45,9350.01%
2024/07/175.324.180.124.2124.115.25,9190.09%
2024/07/165.424.2800.0024.275.45,9740.09%
2024/07/150.124.38924.3824.41-96,112-0.15%
2024/07/12823.715.523.6123.622.55,9250.04%
2024/07/110.424.531.824.5324.58-1.45,765-0.03%
2024/07/101.124.123.124.0124.11-25,797-0.03%
2024/07/09123.801.123.7423.84-0.15,8330.00%
2024/07/08323.40123.4723.4225,8700.03%
2024/07/051523.37123.3323.40145,8640.24%
2024/07/042023.379.123.3223.3510.95,7730.19%
2024/07/030.122.719.122.7022.77-95,618-0.16%
2024/07/02122.071.122.0822.06-0.15,4140.00%
2024/07/010.222.051322.0122.01-12.85,333-0.24%
2024/06/27121.9800.0021.9315,2350.02%
2024/06/260.122.00122.1022.14-15,157-0.02%
2024/06/250.121.5300.0021.510.15,0270.00%
2024/06/240.121.7820.621.7921.78-20.54,824-0.42%
2024/06/21222.01122.0322.0014,8300.02%
2024/06/200.122.39122.3822.40-0.94,779-0.02%
2024/06/1900.0013.422.2422.27-13.44,806-0.28%
2024/06/18022.1100.0022.1604,8680.00%
2024/06/170.622.1638.221.9622.05-37.64,905-0.77%
2024/06/1400.001822.1822.20-184,871-0.37%
2024/06/1300.005.221.9922.20-5.24,888-0.11%
2024/06/1200.00521.5921.54-54,668-0.11%
2024/06/111.121.722.521.7121.69-1.44,666-0.03%
2024/06/070.221.91121.8521.83-0.84,771-0.02%
2024/06/06221.9910.922.0221.99-8.94,829-0.18%
2024/06/0500.00121.6021.53-14,833-0.02%
2024/06/0400.00921.6521.59-95,107-0.18%
2024/06/0300.0022.521.6321.65-22.55,193-0.43%
2024/05/3100.000.121.5121.53-0.15,2320.00%
2024/05/301.121.48621.4821.46-4.95,354-0.09%
2024/05/2900.0012.821.7321.75-12.85,459-0.23%
2024/05/2800.00621.4421.49-65,719-0.11%
2024/05/2700.003.521.2521.28-3.56,144-0.06%
2024/05/24121.041821.0020.95-176,231-0.27%
2024/05/23621.2632.921.2021.23-26.96,231-0.43%
2024/05/22121.0013.121.0221.01-12.16,454-0.19%
2024/05/2100.003.120.8620.85-3.16,656-0.05%
2024/05/201.120.75920.8420.85-7.96,724-0.12%
2024/05/1700.000.120.7120.74-0.16,7330.00%
2024/05/160.120.7227.720.7620.77-27.66,772-0.41%
2024/05/150.520.581120.6020.55-10.57,125-0.15%
2024/05/1400.0070.120.3820.38-70.17,639-0.92%
2024/05/130.220.333.820.3420.36-3.68,015-0.05%
2024/05/100.120.475.120.3720.38-4.98,227-0.06%
2024/05/0900.001620.4620.44-168,378-0.19%
2024/05/0800.00120.5620.52-18,403-0.01%
2024/05/0700.001.120.6720.67-1.18,502-0.01%
2024/05/0600.001.120.3420.32-1.18,517-0.01%
2024/05/0300.001.220.1320.06-1.28,535-0.01%
2024/05/020.119.970.119.9420.0008,6190.00%
2024/04/3000.002.120.7320.70-2.18,578-0.03%
2024/04/2900.004.420.2420.25-4.48,600-0.05%
2024/04/260.219.76719.8119.83-6.88,716-0.08%
2024/04/25019.24219.2019.16-28,749-0.02%
2024/04/2400.008.719.5319.55-8.78,761-0.10%
2024/04/233.718.731218.7318.72-8.38,830-0.09%
2024/04/2253.218.521.118.6118.6052.18,8310.59%
2024/04/191.119.19519.0319.05-3.98,818-0.04%
2024/04/18219.3610.119.4019.36-8.18,707-0.09%
2024/04/17319.8100.0019.7938,8080.03%
2024/04/16019.713719.6919.70-378,831-0.42%
2024/04/150.520.1500.0020.070.58,8400.01%
2024/04/1200.0026.520.4620.43-26.58,765-0.30%
2024/04/1100.00420.2420.25-48,720-0.05%
2024/04/100.120.301220.2520.28-11.98,748-0.14%
2024/04/0900.0028.620.3020.32-28.68,756-0.33%
2024/04/0800.0013.720.2620.30-13.78,783-0.16%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音
 
 
3天21小時5分