富邦特選高股息30 (00900)-富邦-台南券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	13.80	5	13.83	13.83	-4.7	5,685	-0.08%
2025/01/21	1	13.75	6	13.77	13.80	-5	5,661	-0.09%
2025/01/20	3	13.75	15	13.72	13.75	-12	5,644	-0.21%
2025/01/17	7	13.71	0	0.00	13.70	7	5,647	0.12%
2025/01/16	1	13.84	9	13.84	13.81	-8	5,676	-0.14%
2025/01/15	18	13.71	0	0.00	13.67	18	5,668	0.32%
2025/01/14	1.2	13.76	0	0.00	13.76	1.2	5,648	0.02%
2025/01/13	10.3	13.73	2	13.72	13.66	8.3	5,705	0.15%
2025/01/10	1.1	13.95	6	13.94	13.95	-4.9	5,598	-0.09%
2025/01/09	59.6	14.09	0	0.00	13.93	59.6	5,591	1.07%
2025/01/08	7	14.18	16.4	14.18	14.17	-9.4	5,438	-0.17%
2025/01/07	0	0.00	46.1	14.12	14.15	-46.1	5,412	-0.85%
2025/01/06	6.2	14.06	23	14.08	14.10	-16.8	5,367	-0.31%
2025/01/03	38	13.94	6	13.95	13.95	32	5,346	0.60%
2025/01/02	1.1	13.90	38.2	13.92	13.89	-37.1	5,339	-0.70%
2024/12/31	0	0.00	2	13.89	13.93	-2	5,364	-0.04%
2024/12/30	1	13.87	0	0.00	13.88	1	5,347	0.02%
2024/12/27	31	13.90	1	13.90	13.88	30	5,316	0.56%
2024/12/26	1.2	13.91	5	13.90	13.90	-3.8	5,347	-0.07%
2024/12/25	2.3	13.87	3	13.87	13.82	-0.7	5,427	-0.01%
2024/12/24	7	13.85	5	13.89	13.84	2	5,370	0.04%
2024/12/23	2.2	13.85	8.1	13.80	13.86	-5.8	5,444	-0.11%
2024/12/20	2.1	13.78	13	13.75	13.75	-10.9	5,500	-0.20%
2024/12/19	48.2	13.78	0	0.00	13.79	48.2	5,475	0.88%
2024/12/18	9.1	13.88	26	13.89	13.90	-16.9	5,463	-0.31%
2024/12/17	16.1	13.94	2	13.93	13.92	14.1	5,426	0.26%
2024/12/16	58.7	14.12	9.5	14.20	14.05	49.2	5,442	0.90%
2024/12/13	5.6	14.18	0	0.00	14.18	5.6	5,378	0.10%
2024/12/12	0.5	14.28	3	14.27	14.26	-2.5	5,349	-0.05%
2024/12/11	6.3	14.24	0.3	14.23	14.20	6	5,378	0.11%
2024/12/10	8.7	14.30	26.9	14.28	14.29	-18.2	5,368	-0.34%
2024/12/09	1	14.27	10.5	14.30	14.28	-9.5	5,379	-0.18%
2024/12/06	4	14.32	7.1	14.35	14.36	-3.1	5,398	-0.06%
2024/12/05	13.7	14.33	6.1	14.31	14.31	7.6	5,354	0.14%
2024/12/04	9.5	14.30	1	14.32	14.32	8.5	5,353	0.16%
2024/12/03	4.5	14.31	4	14.34	14.31	0.5	5,546	0.01%
2024/12/02	7	14.26	3	14.24	14.25	4	5,524	0.07%
2024/11/29	7.5	14.09	5	14.07	14.11	2.5	5,566	0.04%
2024/11/28	7	14.13	14	14.14	14.11	-7	5,587	-0.13%
2024/11/27	0	0.00	0.9	14.32	14.22	-0.9	5,652	-0.02%
2024/11/26	4.2	14.31	0	0.00	14.31	4.2	5,737	0.07%
2024/11/25	1	14.40	22.1	14.38	14.38	-21.1	5,783	-0.36%
2024/11/22	1	14.29	21.2	14.36	14.34	-20.2	5,932	-0.34%
2024/11/21	3	14.21	2	14.25	14.25	1	5,998	0.02%
2024/11/20	4.1	14.29	3.4	14.29	14.27	0.8	6,072	0.01%
2024/11/19	2	14.24	305	14.22	14.29	-303	6,237	-4.86%	大賣/鉅額交易
2024/11/18	3.4	14.22	1	14.20	14.19	2.4	6,329	0.04%
2024/11/15	10.5	14.32	20	14.33	14.31	-9.5	6,592	-0.14%
2024/11/14	10.6	14.32	0	0.00	14.30	10.6	7,138	0.15%
2024/11/13	2.1	14.42	2	14.45	14.45	0.1	8,854	0.00%
2024/11/12	11.6	14.49	10	14.45	14.45	1.6	9,549	0.02%
2024/11/11	4.7	14.65	1.6	14.65	14.66	3.1	9,811	0.03%
2024/11/08	1	14.73	6.7	14.76	14.69	-5.7	10,280	-0.06%
2024/11/07	3	14.67	17	14.66	14.67	-14	10,525	-0.13%
2024/11/06	6	14.60	22	14.62	14.58	-16	10,713	-0.15%
2024/11/05	2.6	14.60	2	14.60	14.61	0.6	10,899	0.01%
2024/11/04	10.2	14.61	85	14.59	14.63	-74.8	11,494	-0.65%
2024/11/01	15.1	14.57	20	14.60	14.68	-4.9	11,833	-0.04%
2024/10/30	0.8	14.79	0	0.00	14.77	0.8	12,147	0.01%
2024/10/29	3.8	14.76	13	14.78	14.79	-9.2	12,165	-0.08%
2024/10/28	34.2	14.94	2	14.92	14.91	32.2	12,130	0.27%
2024/10/25	1.2	14.92	3	14.91	14.92	-1.8	12,180	-0.02%
2024/10/24	29.7	14.86	5	14.91	14.89	24.7	12,257	0.20%
2024/10/23	9.5	14.93	0	0.00	14.93	9.5	12,311	0.08%
2024/10/22	55	15.00	57	15.01	15.00	-2	12,342	-0.02%
2024/10/21	3.6	15.02	17.9	15.04	15.00	-14.3	12,536	-0.11%
2024/10/18	5	15.07	6	15.08	15.04	-1	12,562	-0.01%
2024/10/17	1.4	15.03	3	15.03	15.03	-1.6	12,549	-0.01%
2024/10/16	23.2	14.90	1	14.89	14.88	22.2	12,519	0.18%
2024/10/15	7.7	14.91	1.7	14.97	14.97	6	12,554	0.05%
2024/10/14	1.7	14.89	6.3	14.88	14.89	-4.6	12,660	-0.04%
2024/10/11	9.2	14.90	4.2	14.91	14.89	5	12,759	0.04%
2024/10/09	6.4	14.94	6	14.94	14.91	0.4	12,850	0.00%
2024/10/08	3.5	14.92	1	14.99	14.97	2.5	12,885	0.02%
2024/10/07	4.9	14.96	0	0.00	15.01	4.9	12,975	0.04%
2024/10/04	13.7	14.99	1	14.93	14.93	12.7	13,049	0.10%
2024/10/01	3.1	14.98	3	14.99	15.02	0.1	13,082	0.00%
2024/09/30	3.1	15.07	4	15.07	15.04	-1	13,211	-0.01%
2024/09/27	0.1	15.17	36.1	15.18	15.16	-36	13,229	-0.27%
2024/09/26	1.3	15.10	6	15.15	15.17	-4.7	13,251	-0.04%
2024/09/25	15	15.10	41.7	15.10	15.09	-26.7	13,386	-0.20%
2024/09/24	23.3	14.87	42.7	14.93	14.99	-19.4	13,353	-0.15%
2024/09/23	11	14.90	55.5	14.89	14.86	-44.5	13,367	-0.33%
2024/09/20	0	0.00	28	14.91	14.87	-28	13,446	-0.21%
2024/09/19	1	14.71	8	14.78	14.84	-7	13,508	-0.05%
2024/09/18	25.2	14.75	1.5	14.76	14.70	23.7	13,611	0.17%
2024/09/16	2.2	14.72	15	14.76	14.75	-12.8	13,576	-0.09%
2024/09/13	1.2	14.71	1	14.71	14.72	0.2	13,664	0.00%
2024/09/12	5.9	14.67	2	14.69	14.68	3.9	13,804	0.03%
2024/09/11	9.3	14.60	0	0.00	14.58	9.3	13,885	0.07%
2024/09/10	3	14.67	3	14.76	14.65	0	13,929	0.00%
2024/09/09	8.9	14.59	4.3	14.56	14.72	4.6	13,972	0.03%
2024/09/06	14	14.74	0	0.00	14.77	14	14,081	0.10%
2024/09/05	8.7	14.78	137	14.79	14.67	-128.3	14,177	-0.90%	大賣/鉅額交易
2024/09/04	5.8	14.72	1.3	14.74	14.65	4.5	14,266	0.03%
2024/09/03	25.1	15.05	77	15.06	15.02	-52	14,156	-0.37%
2024/09/02	1.5	15.08	10	15.09	15.07	-8.6	14,351	-0.06%
2024/08/30	2.3	15.10	6	15.10	15.09	-3.7	14,410	-0.03%
2024/08/29	8.3	15.03	15	15.07	15.06	-6.7	14,462	-0.05%
2024/08/28	1.4	15.10	16	15.11	15.10	-14.6	14,455	-0.10%
2024/08/27	4.8	15.07	1	15.10	15.13	3.8	14,441	0.03%
2024/08/26	1.1	15.17	29.2	15.16	15.12	-28.1	14,456	-0.19%
2024/08/23	9.1	15.00	0	0.00	15.00	9.1	14,348	0.06%
2024/08/22	4.5	14.97	16	14.96	14.97	-11.5	14,294	-0.08%
2024/08/21	13.3	14.97	25	14.97	14.98	-11.7	14,359	-0.08%
2024/08/20	3.7	15.03	43.4	15.02	15.02	-39.7	14,398	-0.28%
2024/08/19	77	15.02	81.4	15.00	15.00	-4.5	14,379	-0.03%
2024/08/16	20.3	15.10	16	15.08	15.06	4.3	14,186	0.03%
2024/08/15	299.8	15.82	22	15.82	15.79	277.8	13,708	2.03%	大買/鉅額交易
2024/08/14	58	15.83	12	15.82	15.84	46	12,081	0.38%
2024/08/13	92.2	15.60	0	0.00	15.64	92.2	11,549	0.80%
2024/08/12	12	15.59	66.5	15.60	15.57	-54.5	11,655	-0.47%
2024/08/09	28	15.46	25.7	15.47	15.39	2.3	11,373	0.02%
2024/08/08	69.1	15.14	10	15.23	15.10	59.1	11,300	0.52%
2024/08/07	78.4	15.24	2	15.11	15.23	76.4	11,164	0.68%
2024/08/06	65.1	14.91	22	15.02	14.95	43.1	11,063	0.39%
2024/08/05	142.5	14.81	39	14.71	14.64	103.5	10,461	0.99%	大買/鉅額交易
2024/08/02	48.2	15.72	14	15.76	15.66	34.2	10,001	0.34%
2024/08/01	1	15.96	0	0.00	15.99	1	9,904	0.01%
2024/07/31	1	15.75	3.4	15.87	15.86	-2.4	10,205	-0.02%
2024/07/30	8.4	15.72	0	0.00	15.84	8.4	10,333	0.08%
2024/07/29	11.1	15.89	0	0.00	15.90	11.1	10,454	0.11%
2024/07/26	18	15.84	4	15.83	15.89	14	10,401	0.13%
2024/07/23	5.5	16.08	0	0.00	16.10	5.5	10,456	0.05%
2024/07/22	7	15.97	6	15.97	15.99	1	10,436	0.01%
2024/07/19	22.8	16.24	9.1	16.24	16.23	13.7	10,335	0.13%
2024/07/18	5	16.42	13	16.41	16.50	-8	10,343	-0.08%
2024/07/17	10.6	16.59	2	16.64	16.57	8.6	10,337	0.08%
2024/07/16	6.4	16.59	0	0.00	16.60	6.4	10,626	0.06%
2024/07/15	6.3	16.58	12.4	16.59	16.59	-6	10,881	-0.06%
2024/07/12	15.3	16.62	94	16.61	16.61	-78.7	10,837	-0.73%
2024/07/11	10	16.80	3.2	16.83	16.81	6.8	10,846	0.06%
2024/07/10	5.2	16.76	23	16.81	16.78	-17.9	11,056	-0.16%
2024/07/09	0.8	16.87	14	16.82	16.82	-13.2	11,062	-0.12%
2024/07/08	1	16.80	11	16.88	16.88	-10	11,018	-0.09%
2024/07/05	1.3	16.96	0	0.00	16.93	1.3	10,986	0.01%
2024/07/04	1	16.97	4.2	16.99	16.95	-3.2	11,059	-0.03%
2024/07/03	0	0.00	26	16.93	16.89	-26	11,052	-0.24%
2024/07/02	0	16.86	12	17.00	16.91	-12	11,139	-0.11%
2024/07/01	3	16.85	6	16.98	16.96	-3	11,058	-0.03%
2024/06/28	6	16.79	1	16.78	16.76	5	11,102	0.05%
2024/06/27	13.1	16.71	5	16.68	16.65	8.1	11,172	0.07%
2024/06/26	11	16.88	1	16.81	16.84	10	11,460	0.09%
2024/06/25	1.4	16.71	12	16.76	16.83	-10.6	11,847	-0.09%
2024/06/24	9.2	16.85	6	16.82	16.84	3.2	12,148	0.03%
2024/06/21	0.2	17.10	1	17.07	17.07	-0.8	12,371	-0.01%
2024/06/20	0	0.00	102.6	17.12	17.14	-102.6	12,578	-0.82%	大賣/鉅額交易
2024/06/19	6	17.08	20.1	17.07	17.05	-14.1	12,955	-0.11%
2024/06/18	1	16.85	30	16.89	16.90	-29	13,184	-0.22%
2024/06/17	1	16.75	1	16.67	16.74	0	13,676	0.00%
2024/06/14	0	0.00	7	16.66	16.68	-7	14,465	-0.05%
2024/06/13	4.9	16.67	14.1	16.70	16.66	-9.2	14,800	-0.06%
2024/06/12	1.5	16.44	79	16.48	16.51	-77.5	14,970	-0.52%
2024/06/11	1.4	16.50	3	16.52	16.46	-1.6	15,403	-0.01%
2024/06/07	0	0.00	20	16.54	16.56	-20	16,119	-0.12%
2024/06/06	2	16.36	65	16.48	16.48	-63	16,720	-0.38%
2024/06/05	3	16.37	7	16.32	16.34	-4	17,097	-0.02%
2024/06/04	0.2	16.24	1	16.30	16.26	-0.8	18,676	0.00%
2024/06/03	0	0.00	36.5	16.30	16.33	-36.5	19,743	-0.18%
2024/05/31	7.1	16.29	27	16.34	16.21	-19.9	20,117	-0.10%
2024/05/30	6	16.20	0	0.00	16.24	6	20,425	0.03%
2024/05/29	3	16.38	20.7	16.38	16.32	-17.7	20,858	-0.08%
2024/05/28	0	0.00	5	16.47	16.42	-5	21,119	-0.02%
2024/05/27	1.5	16.43	49.5	16.45	16.43	-48	21,365	-0.22%
2024/05/24	0	0.00	72.1	16.23	16.24	-72.1	21,557	-0.33%
2024/05/23	0	0.00	75	16.16	16.17	-75	21,847	-0.34%
2024/05/22	0.1	16.12	23.5	16.18	16.19	-23.4	22,090	-0.11%
2024/05/21	2.2	16.11	76.6	16.08	16.05	-74.4	22,401	-0.33%
2024/05/20	1	16.10	32.1	16.19	16.19	-31.1	22,589	-0.14%
2024/05/17	1	16.07	79	16.13	16.20	-78	22,940	-0.34%
2024/05/16	0	0.00	104.5	16.17	16.22	-104.5	23,031	-0.45%	大賣/鉅額交易
2024/05/15	9	15.95	13.9	16.05	15.94	-4.9	22,769	-0.02%
2024/05/14	3	15.96	90	15.99	15.99	-87	22,848	-0.38%
2024/05/13	1.3	15.93	23.7	15.94	15.91	-22.4	22,857	-0.10%
2024/05/10	0.1	15.96	23	15.90	15.96	-22.9	22,924	-0.10%
2024/05/09	6	15.82	41	15.81	15.78	-35	22,803	-0.15%
2024/05/08	3	15.84	11.5	15.86	15.86	-8.5	22,827	-0.04%
2024/05/07	1	15.89	5	15.94	15.90	-4	22,841	-0.02%
2024/05/06	1	15.93	40	15.92	15.91	-39	22,687	-0.17%
2024/05/03	1.4	15.76	25	15.86	15.75	-23.6	22,492	-0.10%
2024/05/02	9	15.53	15	15.73	15.79	-6	22,507	-0.03%
2024/04/30	0.3	15.58	1.2	15.64	15.60	-0.9	22,532	0.00%
2024/04/29	6	15.58	10	15.66	15.67	-4	22,664	-0.02%
2024/04/26	0	0.00	11	15.40	15.40	-11	22,711	-0.05%
2024/04/25	0.5	15.34	1.3	15.30	15.28	-0.9	22,788	0.00%
2024/04/24	4	15.32	51	15.27	15.33	-47	22,862	-0.21%
2024/04/23	8.8	15.14	2.1	15.10	15.12	6.7	22,964	0.03%
2024/04/22	14	15.16	40	15.14	15.09	-26	23,065	-0.11%
2024/04/19	39.6	15.19	5	15.09	15.10	34.6	22,928	0.15%
2024/04/18	12	15.46	2	15.50	15.50	10	22,762	0.04%
2024/04/17	0.1	15.42	59.1	15.48	15.50	-59	22,766	-0.26%
2024/04/16	20.6	15.43	91	15.38	15.36	-70.4	22,781	-0.31%
2024/04/15	1.2	15.78	0	0.00	15.79	1.2	22,618	0.01%
2024/04/12	0	0.00	59	15.94	15.93	-59	22,705	-0.26%
2024/04/11	5	15.84	4.1	15.84	15.88	0.9	22,742	0.00%
2024/04/10	0	0.00	26.8	15.98	15.98	-26.8	22,821	-0.12%
2024/04/09	1.6	15.89	31	15.90	15.93	-29.4	22,919	-0.13%
2024/04/08	14.1	15.76	146	15.81	15.81	-131.9	23,003	-0.57%	大賣/鉅額交易
2024/04/03	1	15.85	5	15.87	15.85	-4	22,979	-0.02%
2024/04/02	3	15.93	6	15.93	15.95	-3	23,035	-0.01%
2024/04/01	3.1	15.86	35.4	15.88	15.85	-32.4	23,075	-0.14%
2024/03/29	19.6	15.87	9	15.94	16.00	10.6	23,220	0.05%
2024/03/28	3.3	15.92	82	16.07	15.98	-78.7	23,050	-0.34%
2024/03/27	0.3	15.89	58.4	15.83	15.97	-58.1	22,725	-0.26%
2024/03/26	57.8	15.73	16	15.66	15.71	41.8	22,496	0.19%
2024/03/25	9.1	15.83	19.1	15.84	15.81	-10	22,290	-0.04%
2024/03/22	21.2	15.88	85.4	15.86	15.89	-64.2	22,339	-0.29%
2024/03/21	8	16.16	65	16.19	16.14	-57	22,115	-0.26%
2024/03/20	45	16.32	123	16.29	16.17	-78	22,115	-0.35%	大賣/
2024/03/19	2	16.00	100.2	16.00	16.08	-98.2	22,138	-0.44%
2024/03/18	2.5	15.45	35	15.54	15.65	-32.5	21,633	-0.15%
2024/03/15	9	15.54	79.1	15.57	15.46	-70.1	21,563	-0.32%
2024/03/14	30.4	15.76	50.1	15.80	15.74	-19.7	21,504	-0.09%
2024/03/13	71	16.01	251	15.96	16.06	-180	21,287	-0.85%	大賣/鉅額交易
2024/03/12	4	15.68	100	15.60	15.73	-96	20,630	-0.47%
2024/03/11	8.5	15.28	49.6	15.32	15.30	-41.1	20,149	-0.20%
2024/03/08	25.9	15.36	254.9	15.41	15.36	-229	19,717	-1.16%	大賣/鉅額交易
2024/03/07	6.4	15.01	224.4	15.02	15.18	-217.9	18,341	-1.19%	大賣/鉅額交易
2024/03/06	14	14.72	60	14.75	14.82	-46	17,296	-0.27%
2024/03/05	30.2	14.64	89.9	14.64	14.71	-59.8	17,058	-0.35%
2024/03/04	25	14.53	202.4	14.49	14.58	-177.4	17,214	-1.03%	大賣/鉅額交易
2024/03/01	2	14.41	352.5	14.40	14.40	-350.5	17,007	-2.06%	大賣/鉅額交易
2024/02/29	1.7	14.35	76	14.36	14.37	-74.3	16,833	-0.44%
2024/02/27	4.4	14.32	40.5	14.34	14.34	-36.1	16,641	-0.22%
2024/02/26	9.5	14.41	52.6	14.39	14.44	-43.1	16,393	-0.26%
2024/02/23	3.2	14.35	19.5	14.35	14.31	-16.3	16,017	-0.10%
2024/02/22	7	14.28	137.2	14.20	14.30	-130.2	16,015	-0.81%	大賣/鉅額交易
2024/02/21	2	14.11	298.3	14.07	14.10	-296.3	15,760	-1.88%	大賣/鉅額交易
2024/02/20	11	14.03	454.9	14.03	14.05	-443.8	15,657	-2.83%	大賣/鉅額交易
2024/02/19	8	13.77	161.1	13.80	13.87	-153.1	15,367	-1.00%	大賣/鉅額交易
2024/02/16	1.1	13.79	8	13.77	13.77	-6.9	15,564	-0.04%
2024/02/15	25.1	13.74	12	13.76	13.78	13.1	15,549	0.08%
2024/02/05	8.3	13.71	82	13.71	13.75	-73.7	15,504	-0.48%
2024/02/02	11.5	13.78	33	13.78	13.77	-21.5	15,382	-0.14%
2024/02/01	7	13.81	20	13.81	13.81	-13	15,349	-0.08%
2024/01/31	0	0.00	38	13.83	13.86	-38	15,552	-0.24%