中信臺灣智慧50 (00912)-富邦-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
18.80
漲跌
▲0.30
漲幅
+1.62%
成交量
1,578張
產業
上市
11人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	17.78	0	0.00	17.94	2	700	0.29%
2024/06/04	0.1	17.90	0	0.00	17.83	0.1	738	0.01%
2024/06/03	0	0.00	10	18.05	18.07	-10	740	-1.35%
2024/05/31	0	0.00	20	17.99	17.77	-20	738	-2.71%
2024/04/18	0.1	16.80	0	0.00	16.99	0.1	858	0.01%
2024/04/16	17	17.00	0	0.00	16.97	17	857	1.98%
2024/04/15	15	17.38	0	0.00	17.40	15	856	1.75%
2024/03/28	0.3	17.26	0	0.00	17.23	0.3	946	0.03%
2024/03/19	1	17.03	0	0.00	17.03	1	970	0.10%
2024/03/15	0.5	17.06	0	0.00	17.05	0.5	979	0.05%
2024/02/29	2	16.36	0	0.00	16.53	2	925	0.22%
2024/02/19	1	16.00	0	0.00	16.08	1	960	0.10%
2024/02/15	0	0.00	12	16.00	16.03	-12	961	-1.25%
2024/02/05	0	0.00	3	15.57	15.59	-3	942	-0.32%
2024/01/31	1	15.45	0	0.00	15.44	1	925	0.11%
2024/01/17	0.1	15.00	0	0.00	14.91	0.1	914	0.01%
2024/01/16	0	0.00	11	15.34	15.32	-11	871	-1.26%
2024/01/15	0	15.52	11	15.50	15.50	-11	858	-1.28%
2024/01/12	0.5	15.43	11	15.40	15.41	-10.5	858	-1.22%
2024/01/09	0	0.00	11	15.55	15.48	-11	866	-1.27%
2024/01/05	0	0.00	0.5	15.40	15.36	-0.5	856	-0.06%
2024/01/04	0	0.00	11	15.40	15.40	-11	856	-1.28%
2024/01/03	3	15.57	1	15.41	15.40	2	866	0.23%
2023/12/29	10	15.78	15	15.76	15.77	-5	834	-0.60%
2023/12/27	0	0.00	11	15.72	15.77	-11	805	-1.37%
2023/12/26	7	15.62	0	0.00	15.63	7	790	0.89%
2023/12/25	4	15.54	0	0.00	15.54	4	783	0.51%
2023/12/21	2.2	15.41	0	0.00	15.42	2.2	767	0.29%
2023/12/11	0	0.00	0.1	15.32	15.36	-0.1	727	-0.01%
2023/12/07	0	0.00	0.1	15.36	15.27	-0.1	727	-0.01%
2023/11/24	0	0.00	1	15.31	15.31	-1	683	-0.15%
2023/11/21	0	0.00	1	15.36	15.36	-1	670	-0.15%
2023/11/15	0	0.00	2	15.17	15.15	-2	629	-0.32%
2023/10/26	4	14.24	0	0.00	14.24	4	691	0.58%
2023/10/23	1	14.41	0	0.00	14.39	1	687	0.15%
2023/10/20	2	14.50	0	0.00	14.60	2	688	0.29%
2023/10/19	6	14.63	0	0.00	14.64	6	683	0.88%
2023/10/18	0.2	14.90	0	0.00	14.84	0.2	684	0.03%
2023/10/16	2	14.96	0	0.00	14.95	2	693	0.29%
2023/10/11	0	0.00	11	14.98	14.97	-11	704	-1.56%
2023/09/21	1	14.56	0	0.00	14.56	1	833	0.12%
2023/09/20	2	14.77	0	0.00	14.73	2	842	0.24%
2023/09/14	0	0.00	0.6	14.80	14.99	-0.6	867	-0.07%
2023/08/28	0.1	14.82	0	0.00	14.78	0.1	1,038	0.01%
2023/08/10	2	15.06	0	0.00	14.96	2	1,234	0.16%
2023/08/04	1.3	15.12	0	0.00	15.14	1.3	1,245	0.10%
2023/07/19	0.2	15.39	0	0.00	15.42	0.2	1,335	0.01%
2023/07/05	1	15.58	0	0.00	15.55	1	1,739	0.06%
2023/06/27	0.2	15.30	0	0.00	15.30	0.2	1,694	0.01%
2023/06/21	0.3	15.51	0	0.00	15.51	0.3	1,705	0.02%
2023/06/20	0.5	15.59	0	0.00	15.55	0.5	1,704	0.03%
2023/06/16	0.1	15.63	0	0.00	15.63	0.1	1,695	0.00%
2023/06/15	0.1	15.67	0	0.00	15.66	0.1	1,692	0.00%
2023/06/13	0	0.00	2	15.58	15.63	-2	1,703	-0.12%
2023/06/12	0	0.00	1	15.35	15.34	-1	1,699	-0.06%
2023/06/09	0	0.00	4	15.26	15.25	-4	1,695	-0.24%
2023/06/07	0	0.00	1	15.25	15.26	-1	1,698	-0.06%
2023/06/06	1	15.13	0	0.00	15.11	1	1,678	0.06%
2023/06/05	0.1	15.12	0	15.12	15.11	0.1	1,651	0.00%
2023/06/02	0.1	15.06	0	0.00	15.10	0.1	1,641	0.01%
2023/05/30	1	15.05	0	0.00	15.10	1	1,648	0.06%
2023/05/26	2	14.99	1	15.00	15.01	1	1,581	0.06%
2023/05/24	1	14.66	0	0.00	14.67	1	1,534	0.07%
2023/05/22	0	0.00	1	14.71	14.69	-1	1,539	-0.06%
2023/05/18	0	0.00	3	14.72	14.70	-3	1,537	-0.20%
2023/05/10	2	14.34	0	0.00	14.35	2	1,517	0.13%
2023/05/09	1	14.44	1	14.45	14.46	0	1,506	0.00%
2023/05/08	1	14.43	0	0.00	14.44	1	1,501	0.07%
2023/05/02	1	14.28	0	0.00	14.30	1	1,495	0.07%
2023/04/27	1	14.09	0	0.00	14.13	1	1,486	0.07%
2023/04/26	1	14.08	0	14.15	14.11	1	1,494	0.07%
2023/04/25	1	14.34	0	0.00	14.13	1	1,489	0.07%
2023/04/19	2.1	14.93	0	0.00	14.87	2.1	1,366	0.15%
2023/04/18	2	15.09	2	15.08	15.00	0	1,299	0.00%
2023/04/17	0	0.00	1	15.08	15.11	-1	1,236	-0.08%
2023/04/06	1	14.88	0	0.00	14.92	1	973	0.10%
2023/03/31	0	0.00	1	15.15	15.05	-1	978	-0.10%
2023/03/28	1	14.91	0	0.00	14.90	1	968	0.10%
2023/03/20	2	14.76	0	0.00	14.73	2	936	0.21%
2023/03/13	0	15.00	0	0.00	14.90	0	916	0.00%
2023/03/02	0	0.00	2	14.85	14.91	-2	859	-0.23%
2023/02/17	2	14.72	0	0.00	14.71	2	849	0.24%
2023/02/15	0	0.00	1	14.72	14.70	-1	868	-0.12%
2023/02/06	2	14.75	1	14.71	14.67	1	850	0.12%
2023/02/02	0	0.00	1	14.93	14.93	-1	838	-0.12%
2023/02/01	0	0.00	3	14.63	14.66	-3	832	-0.36%
2023/01/30	1	14.67	0	0.00	14.72	1	825	0.12%
2023/01/17	1	14.17	10	14.17	14.17	-9	807	-1.11%
2023/01/16	11	14.36	0	0.00	14.36	11	801	1.37%
2023/01/13	0	0.00	1	14.27	14.28	-1	790	-0.13%
2023/01/09	0	0.00	1	14.23	14.29	-1	814	-0.12%
2023/01/06	2	13.88	3	13.87	13.88	-1	812	-0.12%
2022/12/29	1.1	13.32	0	0.00	13.39	1.1	843	0.13%
2022/12/28	1	13.52	0	0.00	13.44	1	852	0.12%
2022/12/26	2	13.64	0	0.00	13.64	2	872	0.23%
2022/12/22	0	0.00	1	13.82	13.82	-1	895	-0.11%
2022/12/21	1	13.63	0	0.00	13.59	1	914	0.11%
2022/12/20	1	13.57	0	0.00	13.55	1	923	0.11%
2022/12/16	2	13.84	0	0.00	13.94	2	954	0.21%
2022/12/06	2	14.22	0	0.00	14.04	2	972	0.21%
2022/11/21	2	13.97	0	0.00	13.91	2	1,097	0.18%
2022/11/16	2	14.00	0	0.00	14.10	2	1,100	0.18%
2022/11/09	0	0.00	2	12.97	12.98	-2	1,066	-0.19%
2022/10/25	1	11.84	0	0.00	11.85	1	1,237	0.08%
2022/10/21	0	0.00	1	12.12	11.98	-1	1,241	-0.08%
2022/10/20	0	11.86	0	0.00	12.06	0	1,244	0.00%
2022/10/19	1	12.19	0	0.00	12.16	1	1,231	0.08%
2022/10/17	2	12.12	0	0.00	12.30	2	1,223	0.16%
2022/10/14	0	0.00	2	12.42	12.51	-2	1,228	-0.16%
2022/10/13	1	12.15	0	0.00	12.07	1	1,230	0.08%
2022/10/11	1	12.43	0	0.00	12.35	1	1,221	0.08%
2022/10/07	1	12.92	0	0.00	12.93	1	1,210	0.09%
2022/09/29	1	12.61	0	0.00	12.56	1	1,289	0.08%
2022/09/26	2	13.02	0	0.00	12.99	2	1,397	0.14%
2022/09/21	1	13.71	0	0.00	13.71	1	1,526	0.07%
2022/09/19	0	13.81	0	0.00	13.75	0	1,556	0.00%
2022/09/15	2	14.15	0	0.00	14.07	2	1,571	0.13%
2022/09/14	0	14.04	0	0.00	14.04	0	1,594	0.00%
2022/09/08	0	13.87	0	0.00	13.94	0	1,636	0.00%
2022/09/07	0.1	13.92	0	0.00	13.87	0.1	1,653	0.00%
2022/09/02	2	14.20	0	0.00	14.11	2	1,658	0.12%
2022/09/01	4	14.34	0	0.00	14.32	4	1,647	0.24%
2022/08/29	2.1	14.52	0	0.00	14.52	2.1	1,680	0.12%
2022/08/26	2	15.02	0	0.00	14.98	2	1,683	0.12%
2022/08/24	0.1	14.82	2	14.93	14.77	-1.9	1,739	-0.11%
2022/08/23	0	14.95	0	0.00	14.87	0	1,749	0.00%
2022/08/22	0.1	15.12	0	0.00	15.08	0.1	1,763	0.01%
2022/08/18	0	15.30	0	0.00	15.28	0	1,814	0.00%
2022/08/17	0.1	15.33	0	0.00	15.39	0.1	1,848	0.00%
2022/08/15	0.1	15.35	1	15.36	15.34	-1	1,878	-0.05%
2022/08/11	0.1	15.13	0	0.00	15.10	0.1	1,903	0.00%
2022/08/09	0.1	15.00	0	0.00	15.03	0.1	1,911	0.01%
2022/08/05	0.1	14.88	0.5	14.90	14.97	-0.4	1,887	-0.02%
2022/07/29	0	0.00	0	14.93	14.82	0	2,022	0.00%
2022/07/22	2	14.86	0	0.00	14.89	2	2,328	0.09%
2022/07/14	1	13.85	0	0.00	14.09	1	2,907	0.03%
2022/07/13	0	0.00	1	13.96	13.97	-1	3,101	-0.03%
2022/07/12	3	13.66	0	0.00	13.61	3	3,313	0.09%
2022/07/11	0.1	14.10	0	0.00	14.08	0.1	3,513	0.00%
2022/07/08	0	0.00	1	14.21	14.19	-1	3,746	-0.03%
2022/07/07	1	13.57	1	13.69	13.97	0	3,821	0.00%
2022/07/04	1	13.80	0	0.00	13.76	1	4,402	0.02%
2022/07/01	2	14.27	0	0.00	13.81	2	5,184	0.04%
2022/06/30	3.5	14.53	0	0.00	14.40	3.5	4,800	0.07%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音