凱基優選高股息30 (00915)-富邦-台南券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
24.18
漲跌
▲0.02
漲幅
+0.08%
成交量
9,064張
產業
上市0.00%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	24.11	10	24.13	24.18	2	15,402	0.01%
2025/01/21	1.2	24.06	8	24.17	24.16	-6.8	15,433	-0.04%
2025/01/20	6.1	24.04	2	24.04	24.05	4.1	15,480	0.03%
2025/01/17	7	24.04	3	24.03	23.97	4	15,535	0.03%
2025/01/16	12	24.11	0.1	24.11	24.00	11.9	15,548	0.08%
2025/01/15	5.7	23.99	43.6	24.07	23.92	-37.9	15,557	-0.24%
2025/01/14	13.8	23.86	2	24.00	24.01	11.8	15,650	0.08%
2025/01/13	69	23.78	5.4	23.73	23.74	63.6	15,761	0.40%
2025/01/10	78.2	24.03	1	24.00	24.00	77.2	15,624	0.49%
2025/01/09	101.8	24.26	4	24.40	24.05	97.8	15,568	0.63%	大買/
2025/01/08	18.3	24.56	2	24.58	24.59	16.3	15,327	0.11%
2025/01/07	26	24.52	4.4	24.51	24.50	21.6	15,372	0.14%
2025/01/06	57.8	24.56	2	24.58	24.57	55.8	15,487	0.36%
2025/01/03	25.8	24.53	1	24.50	24.50	24.8	15,608	0.16%
2025/01/02	8.7	24.54	1	24.60	24.61	7.7	15,696	0.05%
2024/12/31	15.3	24.56	1	24.57	24.58	14.3	15,826	0.09%
2024/12/30	13.5	24.69	2	24.75	24.69	11.5	15,967	0.07%
2024/12/27	5.2	24.70	2	24.69	24.70	3.2	16,140	0.02%
2024/12/26	13.1	24.69	46.3	24.68	24.70	-33.2	16,332	-0.20%
2024/12/25	22.5	24.74	5.6	24.75	24.76	16.9	16,410	0.10%
2024/12/24	17	24.82	12.8	24.86	24.81	4.2	16,491	0.03%
2024/12/23	2.2	24.84	5.3	24.81	24.83	-3.1	16,530	-0.02%
2024/12/20	30.5	24.55	0.2	24.60	24.56	30.3	16,559	0.18%
2024/12/19	59.5	24.68	0	0.00	24.66	59.5	16,498	0.36%
2024/12/18	44.1	24.87	0	0.00	24.91	44.1	16,678	0.26%
2024/12/17	128.3	24.95	1.1	25.01	24.85	127.2	17,067	0.75%	大買/鉅額交易
2024/12/16	69	25.86	0	0.00	25.75	69	16,980	0.41%
2024/12/13	122.4	25.81	0	0.00	25.82	122.4	16,968	0.72%	大買/鉅額交易
2024/12/12	69.6	25.97	1	25.99	25.95	68.6	16,626	0.41%
2024/12/11	27.6	25.90	2	25.86	25.87	25.6	16,648	0.15%
2024/12/10	13.5	26.00	0.2	26.15	25.95	13.3	16,689	0.08%
2024/12/09	38.8	26.01	10	25.99	25.98	28.8	16,866	0.17%
2024/12/06	121.5	26.05	1	26.01	26.02	120.5	16,941	0.71%	大買/鉅額交易
2024/12/05	19.7	26.03	5	26.03	26.01	14.7	17,021	0.09%
2024/12/04	11.1	25.93	6.2	25.98	25.96	4.9	17,180	0.03%
2024/12/03	78.3	26.05	5.2	25.94	25.89	73.2	17,837	0.41%
2024/12/02	4.7	25.90	1.2	25.90	25.90	3.5	17,931	0.02%
2024/11/29	51.3	25.58	2	25.69	25.62	49.3	18,255	0.27%
2024/11/28	42.5	25.72	25	25.77	25.70	17.5	18,165	0.10%
2024/11/27	37.6	25.92	5	25.97	25.87	32.6	17,957	0.18%
2024/11/26	38.5	26.04	0	26.14	26.06	38.4	17,767	0.22%
2024/11/25	1	26.16	0.1	26.15	26.13	0.9	17,646	0.01%
2024/11/22	24.8	25.98	0	0.00	25.94	24.8	17,619	0.14%
2024/11/21	26.5	25.90	0.7	26.01	25.97	25.8	17,550	0.15%
2024/11/20	59.9	25.95	0	0.00	26.00	59.9	17,507	0.34%
2024/11/19	29.5	25.91	2.3	25.99	25.94	27.1	17,492	0.16%
2024/11/18	31.7	25.92	0.1	25.98	25.80	31.6	17,435	0.18%
2024/11/15	8.9	25.97	0	0.00	25.91	8.9	17,305	0.05%
2024/11/14	37.2	25.88	2.5	25.88	25.80	34.7	17,240	0.20%
2024/11/13	21.1	25.99	3.3	26.00	26.04	17.8	16,973	0.10%
2024/11/12	100.4	26.20	47	26.13	26.09	53.4	16,722	0.32%
2024/11/11	35.7	26.35	13	26.45	26.44	22.7	16,246	0.14%
2024/11/08	20.3	26.49	6.2	26.55	26.48	14.1	16,116	0.09%
2024/11/07	16.4	26.49	0.2	26.55	26.47	16.2	16,064	0.10%
2024/11/06	17.6	26.43	2	26.45	26.42	15.6	16,089	0.10%
2024/11/05	10.5	26.45	1	26.48	26.46	9.5	16,092	0.06%
2024/11/04	9.6	26.51	0	0.00	26.53	9.6	16,240	0.06%
2024/11/01	51	26.41	0	0.00	26.45	51	16,579	0.31%
2024/10/30	12.8	26.62	17	26.59	26.62	-4.2	16,436	-0.03%
2024/10/29	24.1	26.64	2	26.67	26.68	22.1	16,335	0.14%
2024/10/28	3.1	26.86	4.1	26.89	26.86	-0.9	16,138	-0.01%
2024/10/25	2.5	26.86	29	26.86	26.86	-26.5	16,242	-0.16%
2024/10/24	8.5	26.88	0	0.00	26.89	8.5	16,257	0.05%
2024/10/23	1.4	26.93	1	26.94	26.92	0.4	16,255	0.00%
2024/10/22	3.2	26.92	2	26.78	26.93	1.1	16,240	0.01%
2024/10/21	2	26.87	1.4	26.89	26.85	0.6	16,411	0.00%
2024/10/18	21.3	26.89	1.3	26.90	26.86	20	16,464	0.12%
2024/10/17	13.3	26.69	12	26.76	26.74	1.3	16,402	0.01%
2024/10/16	21.8	26.54	2	26.57	26.52	19.8	16,319	0.12%
2024/10/15	38.3	26.60	25.2	26.61	26.60	13.1	16,192	0.08%
2024/10/14	11.7	26.51	0.3	26.50	26.48	11.4	16,091	0.07%
2024/10/11	35.3	26.41	0.2	26.42	26.53	35	16,020	0.22%
2024/10/09	32.8	26.49	5	26.46	26.49	27.8	15,866	0.18%
2024/10/08	9.8	26.50	2	26.52	26.60	7.8	15,694	0.05%
2024/10/07	12.9	26.69	3	26.79	26.63	9.9	15,780	0.06%
2024/10/04	18.7	26.63	11	26.65	26.57	7.7	15,820	0.05%
2024/10/01	17	26.69	5.3	26.75	26.67	11.7	15,698	0.07%
2024/09/30	14.2	26.88	39.2	26.89	26.76	-25	15,745	-0.16%
2024/09/27	5.3	26.97	15	26.99	26.94	-9.7	15,603	-0.06%
2024/09/26	16.6	26.86	12	26.86	26.86	4.6	15,553	0.03%
2024/09/25	13.3	26.80	0	26.82	26.84	13.3	15,464	0.09%
2024/09/24	18	26.46	0	0.00	26.60	18	15,442	0.12%
2024/09/23	15.8	26.49	5.1	26.54	26.44	10.7	15,386	0.07%
2024/09/20	32.6	26.42	110	26.47	26.33	-77.4	15,358	-0.50%	大賣/
2024/09/19	45	26.47	0	0.00	26.45	45	15,068	0.30%
2024/09/18	62.6	27.25	6	27.30	27.23	56.6	14,813	0.38%
2024/09/16	57.5	27.16	0	0.00	27.18	57.5	14,400	0.40%
2024/09/13	131.9	27.02	0	0.00	27.10	131.9	14,134	0.93%	大買/鉅額交易
2024/09/12	89.1	27.01	0	0.00	27.03	89.1	14,220	0.63%
2024/09/11	87.7	26.89	0	0.00	26.81	87.7	14,284	0.61%
2024/09/10	14.4	26.96	2	26.95	26.90	12.4	14,077	0.09%
2024/09/09	35.7	26.81	7.2	26.85	26.91	28.5	13,812	0.21%
2024/09/06	12.7	26.96	0	0.00	27.00	12.7	13,504	0.09%
2024/09/05	37.7	26.93	0	0.00	26.83	37.7	13,333	0.28%
2024/09/04	49.7	26.69	1.7	26.90	26.82	48	13,127	0.37%
2024/09/03	43.1	27.45	11.5	27.39	27.42	31.6	12,217	0.26%
2024/09/02	33.1	27.43	0	0.00	27.42	33.1	11,864	0.28%
2024/08/30	2.1	27.30	0	0.00	27.29	2.1	11,542	0.02%
2024/08/29	17.4	26.97	0	0.00	27.11	17.4	11,573	0.15%
2024/08/28	0.1	27.08	0	0.00	27.17	0.1	11,714	0.00%
2024/08/27	3	26.91	0	0.00	27.06	3	11,790	0.03%
2024/08/26	10.1	27.00	27	27.18	26.98	-16.9	12,055	-0.14%
2024/08/23	2.4	26.68	0.1	26.81	26.86	2.3	12,089	0.02%
2024/08/22	8.2	26.86	0	0.00	26.89	8.2	12,139	0.07%
2024/08/21	21.6	26.92	1	26.99	26.99	20.6	12,158	0.17%
2024/08/20	1	27.05	1	27.03	27.03	0	12,097	0.00%
2024/08/19	27.5	27.15	0	0.00	27.01	27.5	12,120	0.23%
2024/08/16	1	27.10	20.5	27.24	27.04	-19.5	12,164	-0.16%
2024/08/15	2.3	26.91	7	26.99	26.83	-4.7	12,202	-0.04%
2024/08/14	5.1	26.99	14	26.93	27.01	-8.9	12,317	-0.07%
2024/08/13	3	26.72	0	0.00	26.73	3	12,382	0.02%
2024/08/12	26	26.70	3.6	26.69	26.66	22.4	12,407	0.18%
2024/08/09	6	26.41	13.2	26.32	26.31	-7.1	12,392	-0.06%
2024/08/08	14.3	25.82	5	25.97	25.79	9.3	12,346	0.08%
2024/08/07	12.1	25.95	0.4	26.09	25.99	11.6	12,293	0.09%
2024/08/06	21	25.26	2	25.49	25.48	19	12,155	0.16%
2024/08/05	44.1	25.42	5	25.54	24.91	39.1	11,971	0.33%
2024/08/02	44.1	26.71	0	0.00	26.79	44.1	11,545	0.38%
2024/08/01	1.3	27.15	6	27.17	27.22	-4.7	11,450	-0.04%
2024/07/31	5	26.67	0	0.00	26.93	5	11,567	0.04%
2024/07/30	60	26.48	3	26.52	26.70	57	11,621	0.49%
2024/07/29	7	26.89	0	0.00	26.87	7	11,476	0.06%
2024/07/26	17.3	26.78	10	26.78	26.87	7.3	11,489	0.06%
2024/07/23	27.1	27.11	1.2	27.07	27.12	25.9	11,543	0.22%
2024/07/22	35.3	26.88	6.1	26.68	26.77	29.3	11,576	0.25%
2024/07/19	24.3	27.17	7	27.20	27.19	17.3	11,343	0.15%
2024/07/18	2.3	27.37	1.1	27.55	27.60	1.2	11,150	0.01%
2024/07/17	2	27.51	2	27.58	27.51	0	11,069	0.00%
2024/07/16	11.1	27.50	2	27.55	27.52	9.1	11,094	0.08%
2024/07/15	28.2	27.53	0	0.00	27.52	28.2	11,247	0.25%
2024/07/12	6	27.55	2.1	27.53	27.51	3.9	11,174	0.03%
2024/07/11	0.6	27.45	2	27.60	27.46	-1.4	11,106	-0.01%
2024/07/10	6.9	27.25	2.4	27.22	27.23	4.5	11,152	0.04%
2024/07/09	10.1	27.15	0	0.00	27.12	10.1	11,110	0.09%
2024/07/08	4.4	27.20	7	27.15	27.19	-2.6	10,813	-0.02%
2024/07/05	2	27.31	2	27.22	27.26	0	10,604	0.00%
2024/07/04	10.3	27.25	1	27.35	27.23	9.3	10,538	0.09%
2024/07/03	1	27.35	0	0.00	27.24	1	10,335	0.01%
2024/07/02	12.5	27.38	0	0.00	27.27	12.5	10,319	0.12%
2024/07/01	6.2	27.42	4	27.49	27.43	2.2	10,278	0.02%
2024/06/28	0	0.00	2	27.56	27.44	-2	10,308	-0.02%
2024/06/27	9.1	27.40	2	27.43	27.41	7.1	10,301	0.07%
2024/06/26	8.7	27.49	8	27.55	27.51	0.7	10,463	0.01%
2024/06/25	16.2	27.10	30	27.13	27.40	-13.8	10,624	-0.13%
2024/06/24	218.4	27.34	6.1	27.21	27.24	212.4	10,625	2.00%	大買/鉅額交易
2024/06/21	34.5	27.68	0	0.00	27.63	34.5	10,612	0.32%
2024/06/20	176.7	27.71	1	27.81	27.82	175.7	10,577	1.66%	大買/鉅額交易
2024/06/19	20.5	27.91	1	27.96	27.82	19.5	10,712	0.18%
2024/06/18	19.3	28.20	31	28.21	28.28	-11.7	10,616	-0.11%
2024/06/17	10.3	27.95	2	27.94	28.12	8.3	10,749	0.08%
2024/06/14	36.2	27.87	0	0.00	27.96	36.2	11,107	0.33%
2024/06/13	199	27.93	1	27.82	27.88	198	11,424	1.73%	大買/鉅額交易
2024/06/12	237.3	27.52	154.2	27.52	27.65	83.1	12,098	0.69%	大買/大賣/
2024/06/11	7.1	27.16	0	0.00	27.30	7.1	13,079	0.05%
2024/06/07	3	27.14	1	27.16	27.17	2	13,882	0.01%
2024/06/06	0	0.00	3.1	27.12	27.16	-3.1	14,282	-0.02%
2024/06/05	2.3	26.93	0	0.00	26.96	2.3	14,682	0.02%
2024/06/04	9.1	26.74	0	0.00	26.88	9.1	15,499	0.06%
2024/06/03	4.1	26.69	8.1	26.82	26.90	-4	15,942	-0.03%
2024/05/31	4.2	26.73	0	0.00	26.64	4.2	16,230	0.03%
2024/05/30	39.2	26.65	0	0.00	26.67	39.2	16,781	0.23%
2024/05/29	25.4	26.96	0.2	27.01	26.94	25.2	17,042	0.15%
2024/05/28	2	27.02	0	0.00	27.06	2	17,069	0.01%
2024/05/27	12.1	26.99	5	26.94	27.04	7.1	16,991	0.04%
2024/05/24	1	26.55	40	26.51	26.59	-39	16,990	-0.23%
2024/05/23	0.1	26.49	0	0.00	26.61	0.1	17,005	0.00%
2024/05/22	5.1	26.40	0	0.00	26.60	5.1	17,011	0.03%
2024/05/21	9.1	26.45	0	0.00	26.37	9.1	16,989	0.05%
2024/05/20	19.7	26.36	0	0.00	26.45	19.7	16,925	0.12%
2024/05/17	29.1	26.46	0	0.00	26.51	29.1	16,765	0.17%
2024/05/16	0.1	26.52	0	0.00	26.49	0.1	16,685	0.00%
2024/05/15	1	26.27	1	26.29	26.24	0	16,663	0.00%
2024/05/14	3.1	26.18	1	26.18	26.22	2.1	16,634	0.01%
2024/05/13	4.3	26.13	1	26.15	26.17	3.3	16,617	0.02%
2024/05/10	5.3	26.18	3	26.18	26.33	2.3	16,547	0.01%
2024/05/09	6.2	26.27	5	26.41	26.23	1.1	16,526	0.01%
2024/05/08	2.3	26.38	0	0.00	26.51	2.3	16,446	0.01%
2024/05/07	1.1	26.45	5	26.57	26.50	-3.9	16,393	-0.02%
2024/05/06	1.1	26.40	17	26.42	26.46	-15.9	16,302	-0.10%
2024/05/03	8.1	26.17	2	26.16	25.96	6.1	16,128	0.04%
2024/05/02	3.2	25.82	10	25.87	25.90	-6.8	16,049	-0.04%
2024/04/30	3.1	25.87	10	25.80	25.78	-6.9	15,974	-0.04%
2024/04/29	1.7	25.70	0.2	25.73	25.73	1.5	15,851	0.01%
2024/04/25	1	25.14	0	0.00	25.13	1	15,614	0.01%
2024/04/24	7.3	25.07	5	25.16	25.26	2.3	15,616	0.01%
2024/04/23	4	24.72	0	0.00	24.72	4	15,642	0.03%
2024/04/22	1	24.46	10	24.58	24.55	-9	15,673	-0.06%
2024/04/19	12.3	24.61	0	0.00	24.64	12.3	15,637	0.08%
2024/04/18	3	25.05	3	25.11	25.11	0	15,451	0.00%
2024/04/17	0.1	24.90	1	25.00	25.03	-0.9	15,449	-0.01%
2024/04/16	21	24.80	13	24.69	24.79	8	15,459	0.05%
2024/04/15	9.2	25.34	6	25.33	25.31	3.2	15,315	0.02%
2024/04/12	4	25.36	3	25.41	25.42	1	15,373	0.01%
2024/04/11	1.1	25.37	1	25.29	25.38	0.1	15,388	0.00%
2024/04/10	0	0.00	4	25.50	25.49	-4	15,424	-0.03%
2024/04/09	4	25.44	9.3	25.42	25.51	-5.3	15,497	-0.03%
2024/04/08	10.2	25.31	6	25.28	25.29	4.2	15,515	0.03%
2024/04/03	11.1	25.31	2	25.39	25.36	9.1	15,462	0.06%
2024/04/02	23	25.41	135	25.36	25.41	-112	15,418	-0.73%	大賣/鉅額交易
2024/04/01	11.2	25.20	10	25.18	25.12	1.2	15,395	0.01%
2024/03/29	7.2	25.20	3	25.22	25.37	4.2	15,415	0.03%
2024/03/28	18.1	25.57	31	25.47	25.46	-12.9	15,210	-0.08%
2024/03/27	3	25.27	16	25.05	25.26	-13	14,968	-0.09%
2024/03/26	165.4	24.95	15	24.69	24.74	150.4	14,834	1.01%	大買/鉅額交易
2024/03/25	19.5	25.01	13	24.99	24.95	6.5	14,614	0.04%
2024/03/22	74.8	25.20	32	25.21	25.13	42.7	14,581	0.29%
2024/03/21	8.9	25.63	20.2	25.64	25.62	-11.3	14,428	-0.08%
2024/03/20	38.8	25.77	75.1	25.81	25.62	-36.3	14,522	-0.25%
2024/03/19	52	25.60	53.3	25.57	25.71	-1.3	14,132	-0.01%
2024/03/18	23.7	24.88	1	25.11	25.14	22.6	13,778	0.16%
2024/03/15	79.4	25.65	10.3	25.76	25.64	69.1	13,443	0.51%
2024/03/14	96.5	25.82	55	25.77	25.71	41.5	12,656	0.33%
2024/03/13	90.3	25.93	16	26.10	26.42	74.3	11,593	0.64%
2024/03/12	40	25.31	18.2	25.14	25.37	21.8	10,801	0.20%
2024/03/11	116	24.66	7	24.64	24.66	109	10,414	1.05%	大買/鉅額交易
2024/03/08	75	24.94	34	24.81	24.74	41	9,973	0.41%
2024/03/07	25	24.15	9	24.44	24.57	16	9,239	0.17%
2024/03/06	32	23.73	3	23.72	23.86	29	8,767	0.33%
2024/03/05	52	23.50	3	23.52	23.60	49	8,301	0.59%
2024/03/04	26.1	23.31	0	0.00	23.35	26.1	7,726	0.34%
2024/03/01	2	22.92	0.2	22.93	22.89	1.8	7,209	0.03%
2024/02/29	0	0.00	1	22.83	22.82	-1	7,165	-0.01%
2024/02/27	10	22.81	7	22.83	22.79	3	7,113	0.04%
2024/02/26	0.5	22.71	0	0.00	22.87	0.5	7,050	0.01%
2024/02/23	3.2	22.73	2	22.76	22.69	1.2	7,020	0.02%
2024/02/22	15	22.71	4.1	22.70	22.74	10.9	6,962	0.16%
2024/02/21	21	22.50	2.1	22.55	22.54	18.9	6,911	0.27%
2024/02/20	2.2	22.41	0	0.00	22.41	2.2	6,912	0.03%
2024/02/19	3	22.27	4	22.22	22.34	-1	6,853	-0.01%
2024/02/16	0	0.00	11	22.21	22.17	-11	6,850	-0.16%
2024/02/15	12.1	22.07	34	22.11	22.11	-21.9	6,852	-0.32%
2024/02/05	24.1	22.04	36	22.03	22.08	-11.9	6,864	-0.17%
2024/01/31	0.1	22.21	0	0.00	22.16	0.1	6,926	0.00%