群益台ESG低碳50 (00923)-富邦-台南券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	22.51	1.1	22.55	22.51	1	3,616	0.03%
2025/01/20	4.3	22.26	0.7	22.26	22.26	3.6	3,614	0.10%
2025/01/16	0.1	22.10	0	0.00	21.98	0.1	3,616	0.00%
2025/01/15	1.1	21.61	0	0.00	21.59	1.1	3,624	0.03%
2025/01/13	5.1	21.63	0	0.00	21.56	5.1	3,821	0.13%
2025/01/10	1.2	22.05	0	0.00	22.09	1.2	3,740	0.03%
2025/01/09	2.2	22.24	4.1	22.20	22.09	-2	3,785	-0.05%
2025/01/08	0	0.00	3	22.40	22.43	-3	3,879	-0.08%
2025/01/07	0	0.00	2.2	22.63	22.62	-2.2	3,911	-0.06%
2025/01/06	0	0.00	2.1	22.27	22.30	-2.1	3,930	-0.05%
2025/01/03	0	0.00	0.8	21.85	21.81	-0.8	3,889	-0.02%
2025/01/02	4.2	21.63	0.3	21.66	21.68	3.9	3,941	0.10%
2024/12/31	0	0.00	0.4	21.93	21.99	-0.4	3,970	-0.01%
2024/12/30	0.1	22.10	0	0.00	22.09	0.1	4,016	0.00%
2024/12/26	0.1	22.09	6	22.08	22.11	-5.9	4,170	-0.14%
2024/12/25	0.1	22.07	9.6	22.06	22.09	-9.5	4,237	-0.23%
2024/12/24	0	0.00	5	22.05	22.01	-5	4,315	-0.12%
2024/12/23	9	21.90	1.1	21.97	21.95	7.9	4,371	0.18%
2024/12/20	2	21.57	0.1	21.56	21.59	1.9	4,349	0.04%
2024/12/19	1.1	21.64	4.8	21.69	21.73	-3.7	4,367	-0.08%
2024/12/18	0	0.00	6	21.90	21.90	-6	4,360	-0.14%
2024/12/17	0.1	21.88	0.3	21.94	21.88	-0.2	4,356	0.00%
2024/12/16	2.3	21.92	3	21.95	21.75	-0.7	4,364	-0.02%
2024/12/12	0.1	21.74	1.6	21.77	21.73	-1.6	4,345	-0.04%
2024/12/11	1.3	21.57	0.5	21.55	21.57	0.8	4,380	0.02%
2024/12/10	0	0.00	3.2	21.75	21.70	-3.2	4,411	-0.07%
2024/12/09	0.1	21.78	0	0.00	21.77	0.1	4,464	0.00%
2024/12/06	0.8	21.82	7	21.82	21.77	-6.2	4,596	-0.13%
2024/12/05	0	0.00	7	21.80	21.78	-7	4,618	-0.15%
2024/12/04	0	0.00	25	21.62	21.71	-25	4,692	-0.53%
2024/12/03	0.7	21.55	200	21.54	21.55	-199.3	4,972	-4.01%	大賣/鉅額交易
2024/12/02	0.5	21.25	0	0.00	21.41	0.5	4,974	0.01%
2024/11/29	0	0.00	0.4	20.75	20.93	-0.4	4,975	-0.01%
2024/11/28	4.3	20.86	1.2	20.81	20.89	3.1	4,987	0.06%
2024/11/27	4	21.10	10	21.15	20.96	-6	4,969	-0.12%
2024/11/26	0.1	21.30	2	21.27	21.24	-1.9	4,973	-0.04%
2024/11/25	2	21.54	1.5	21.62	21.52	0.5	4,981	0.01%
2024/11/22	1	21.44	1.3	21.48	21.48	-0.3	5,032	-0.01%
2024/11/21	4.1	21.16	0	0.00	21.21	4.1	5,106	0.08%
2024/11/20	1	21.45	1	21.47	21.36	0	5,166	0.00%
2024/11/19	1	21.25	1.1	21.50	21.45	-0.1	5,404	0.00%
2024/11/18	5.2	21.27	0	0.00	21.19	5.2	5,791	0.09%
2024/11/14	5.6	21.35	0	0.00	21.31	5.6	6,129	0.09%
2024/11/13	2.4	21.56	2.2	21.60	21.52	0.2	6,213	0.00%
2024/11/12	6.2	21.65	2.2	21.66	21.54	4.1	6,285	0.06%
2024/11/11	2.3	21.82	20.5	21.88	22.00	-18.2	6,287	-0.29%
2024/11/08	2	21.95	0.1	22.05	21.97	1.9	6,377	0.03%
2024/11/07	5.8	21.88	5.1	21.92	21.89	0.7	6,466	0.01%
2024/11/06	2	21.64	0	0.00	21.69	2	6,597	0.03%
2024/11/05	1.3	21.43	1	21.51	21.50	0.3	6,704	0.00%
2024/11/04	0.4	21.44	0	0.00	21.53	0.4	7,015	0.01%
2024/11/01	1.3	21.08	0.5	21.06	21.39	0.8	7,529	0.01%
2024/10/30	0	0.00	1.5	21.64	21.50	-1.5	7,849	-0.02%
2024/10/29	3.9	21.50	0	21.50	21.52	3.9	7,951	0.05%
2024/10/28	0	0.00	25	22.04	21.93	-25	7,893	-0.32%
2024/10/25	0	0.00	1	21.98	21.98	-1	7,945	-0.01%
2024/10/24	0.5	21.92	0.1	21.80	21.81	0.4	8,026	0.00%
2024/10/23	1.5	21.92	0.1	21.98	21.93	1.5	8,208	0.02%
2024/10/22	1.3	22.01	4	22.01	22.06	-2.7	8,284	-0.03%
2024/10/21	0.4	22.15	1.5	22.15	22.05	-1.1	8,500	-0.01%
2024/10/18	1.4	22.02	116.6	22.18	22.01	-115.2	8,618	-1.34%	大賣/鉅額交易
2024/10/17	1	21.66	1	21.66	21.75	0	8,638	0.00%
2024/10/16	8.7	21.76	2	21.87	21.71	6.7	8,725	0.08%
2024/10/15	2.1	21.94	29.1	21.94	21.98	-27	8,741	-0.31%
2024/10/14	1.3	21.50	0	0.00	21.59	1.3	8,720	0.01%
2024/10/11	3.2	21.44	7.5	21.55	21.49	-4.3	8,897	-0.05%
2024/10/09	3.3	21.29	1	21.32	21.25	2.3	8,850	0.03%
2024/10/08	5.1	20.99	0	0.00	21.04	5.1	8,830	0.06%
2024/10/04	4.1	20.97	0	0.00	20.87	4.1	8,912	0.05%
2024/10/01	1.1	20.92	0	0.00	20.92	1.1	8,895	0.01%
2024/09/30	1.7	21.00	5	20.97	20.93	-3.3	8,975	-0.04%
2024/09/27	1.2	21.60	6.4	21.70	21.46	-5.2	8,868	-0.06%
2024/09/26	2	21.55	24.5	21.50	21.50	-22.5	8,874	-0.25%
2024/09/25	1.1	21.40	7.4	21.36	21.35	-6.3	8,813	-0.07%
2024/09/24	0.3	20.80	3	20.95	21.00	-2.7	8,774	-0.03%
2024/09/23	0	0.00	3.6	20.87	20.85	-3.6	8,789	-0.04%
2024/09/20	21.2	20.81	0.1	20.85	20.70	21.2	8,850	0.24%
2024/09/19	12.1	20.49	1.6	20.50	20.53	10.5	8,951	0.12%
2024/09/18	50.5	20.40	0.4	20.37	20.29	50.1	9,112	0.55%
2024/09/16	0.8	20.47	0	0.00	20.48	0.8	9,172	0.01%
2024/09/13	3.1	20.46	0	0.00	20.46	3.1	9,225	0.03%
2024/09/12	2	20.37	1.1	20.49	20.46	0.9	9,314	0.01%
2024/09/11	103	19.91	0	0.00	19.86	103	9,309	1.11%	大買/鉅額交易
2024/09/10	2.1	19.92	0	0.00	19.88	2.1	9,331	0.02%
2024/09/09	7.9	19.83	1	19.90	19.89	6.9	9,330	0.07%
2024/09/06	0.1	20.21	0.2	20.16	20.17	-0.1	9,294	0.00%
2024/09/05	8.8	19.99	1.2	20.12	19.93	7.6	9,319	0.08%
2024/09/04	74.5	19.98	0.1	20.09	19.97	74.4	9,282	0.80%
2024/09/03	8.7	20.90	0	0.00	20.86	8.7	9,019	0.10%
2024/09/02	2.6	20.95	0	0.00	20.94	2.6	9,098	0.03%
2024/08/30	2	20.98	2	21.00	20.99	0	9,141	0.00%
2024/08/29	4.3	20.88	0	0.00	20.94	4.3	9,223	0.05%
2024/08/28	0.1	20.88	6	20.90	21.03	-5.9	9,229	-0.06%
2024/08/27	10.7	20.84	0	0.00	20.84	10.7	9,290	0.12%
2024/08/26	1.5	20.95	2.1	21.17	20.94	-0.6	9,327	-0.01%
2024/08/23	4.6	20.80	1	20.82	20.92	3.6	9,318	0.04%
2024/08/22	5.8	20.99	5	20.93	20.92	0.8	9,284	0.01%
2024/08/21	19.3	21.09	11	21.15	21.04	8.3	9,278	0.09%
2024/08/20	47.4	22.26	0.5	22.35	22.22	46.9	9,077	0.52%
2024/08/19	17.5	22.25	4.2	22.18	22.21	13.3	8,723	0.15%
2024/08/16	1.2	22.01	4.1	22.10	22.09	-2.8	8,550	-0.03%
2024/08/15	3.3	21.68	0.4	21.70	21.61	2.8	8,416	0.03%
2024/08/14	3.2	21.84	11.1	21.76	21.77	-7.9	8,352	-0.09%
2024/08/13	4.1	21.43	3.3	21.51	21.48	0.8	8,283	0.01%
2024/08/12	0	0.00	25.9	21.41	21.33	-25.9	8,290	-0.31%
2024/08/09	7.3	20.98	14.2	21.13	20.99	-6.9	8,226	-0.08%
2024/08/08	2.5	20.46	0	0.00	20.44	2.5	8,164	0.03%
2024/08/07	5.1	20.48	9.1	20.78	20.81	-4	8,075	-0.05%
2024/08/06	121	19.88	40	19.81	20.01	81	8,002	1.01%	大買/
2024/08/05	92.1	19.66	0	0.00	19.28	92.1	7,720	1.19%
2024/08/02	58.8	21.30	0	0.00	21.09	58.8	7,238	0.81%
2024/08/01	23.2	22.11	0.1	22.14	22.10	23.1	6,834	0.34%
2024/07/31	2.1	21.75	0	0.00	21.77	2.1	6,772	0.03%
2024/07/30	9.4	21.54	0.9	21.48	21.76	8.5	6,778	0.13%
2024/07/29	20.7	21.93	0	0.00	21.81	20.7	6,740	0.31%
2024/07/26	18.3	21.85	0.3	21.91	21.96	18	6,680	0.27%
2024/07/23	4.2	22.53	3	22.59	22.65	1.2	6,542	0.02%
2024/07/22	15.4	22.09	5	22.30	22.11	10.4	6,537	0.16%
2024/07/19	11.9	22.85	3	22.90	22.76	8.9	6,340	0.14%
2024/07/18	14.2	23.08	7	23.11	23.19	7.2	6,242	0.12%
2024/07/17	11.2	23.73	0	0.00	23.66	11.2	6,076	0.18%
2024/07/16	1	23.86	2	24.01	23.95	-1	6,161	-0.02%
2024/07/15	3	23.92	0.3	23.89	23.87	2.7	6,409	0.04%
2024/07/12	25.8	23.89	20.2	23.84	23.87	5.6	6,356	0.09%
2024/07/11	5.3	24.46	0.7	24.38	24.46	4.6	6,172	0.07%
2024/07/10	1.3	24.00	2	24.10	24.10	-0.8	6,288	-0.01%
2024/07/09	5	23.98	4.1	24.07	24.06	0.9	6,375	0.01%
2024/07/08	10.5	23.59	5.4	23.86	23.89	5	6,272	0.08%
2024/07/05	22.1	23.39	0.1	23.40	23.40	22	6,218	0.35%
2024/07/04	6	23.31	1.3	23.37	23.40	4.8	6,232	0.08%
2024/07/03	1	22.83	0	0.00	22.96	1	6,188	0.02%
2024/07/02	9.5	22.76	1	22.77	22.68	8.5	6,196	0.14%
2024/07/01	3	22.93	2	22.90	22.89	1	6,152	0.02%
2024/06/28	9	22.89	0	0.00	22.87	9	6,183	0.15%
2024/06/27	2.2	22.59	0	0.00	22.69	2.2	6,187	0.04%
2024/06/26	5.6	22.78	2.1	22.77	22.75	3.6	6,197	0.06%
2024/06/25	4.6	22.55	1	22.45	22.66	3.6	6,165	0.06%
2024/06/24	12.6	22.75	2	22.75	22.73	10.6	6,060	0.18%
2024/06/21	13.7	23.11	38	23.14	23.23	-24.3	5,968	-0.41%
2024/06/20	4.6	23.24	1	23.22	23.33	3.6	5,905	0.06%
2024/06/19	17	23.12	3	23.18	23.18	14	5,853	0.24%
2024/06/18	14.1	22.55	1	22.61	22.63	13.1	5,841	0.22%
2024/06/17	12.1	22.22	0.5	22.25	22.27	11.6	5,876	0.20%
2024/06/14	2	22.18	0	0.00	22.27	2	5,891	0.03%
2024/06/13	1.6	22.06	0.8	22.08	22.14	0.8	5,874	0.01%
2024/06/12	0.1	21.55	0.1	21.59	21.76	0	5,839	0.00%
2024/06/11	0.2	21.45	18.5	21.42	21.46	-18.3	5,858	-0.31%
2024/06/07	6.1	21.37	26	21.38	21.40	-19.9	5,897	-0.34%
2024/06/06	1.2	21.45	10	21.50	21.45	-8.8	5,918	-0.15%
2024/06/05	1.1	20.92	0.3	21.03	21.04	0.8	5,946	0.01%
2024/06/04	18.1	20.98	0.1	20.91	20.91	18.1	6,138	0.29%
2024/06/03	4	21.17	0.3	21.18	21.20	3.8	6,158	0.06%
2024/05/31	8	20.95	1	21.02	20.76	7	6,148	0.11%
2024/05/30	3.7	21.09	0	0.00	21.05	3.7	6,122	0.06%
2024/05/29	4.6	21.42	0	0.00	21.37	4.6	6,140	0.08%
2024/05/28	3	21.48	10	21.55	21.52	-7	6,154	-0.11%
2024/05/27	14	21.45	8.7	21.47	21.48	5.3	6,182	0.09%
2024/05/24	9	21.07	13	21.04	21.06	-4	6,233	-0.06%
2024/05/23	1	20.95	9.5	21.02	21.10	-8.5	6,269	-0.14%
2024/05/21	0.2	20.62	0	0.00	20.60	0.2	6,341	0.00%
2024/05/20	104	20.54	1	20.60	20.63	103	6,373	1.62%	大買/鉅額交易
2024/05/17	1.1	20.54	0.5	20.57	20.59	0.6	6,385	0.01%
2024/05/16	4	20.61	3	20.63	20.61	1	6,445	0.02%
2024/05/15	4.2	20.47	0.2	20.60	20.47	4	6,464	0.06%
2024/05/14	3	20.19	1.1	20.22	20.28	1.9	6,635	0.03%
2024/05/13	5.1	20.06	0.1	20.12	20.10	5.1	6,657	0.08%
2024/05/10	1.2	19.92	15	19.95	19.98	-13.9	6,654	-0.21%
2024/05/09	1	19.93	4.1	20.00	19.92	-3.1	6,668	-0.05%
2024/05/08	1	19.87	5.1	19.96	19.96	-4	6,678	-0.06%
2024/05/07	0	0.00	2	19.90	19.90	-2	6,673	-0.03%
2024/05/02	3.2	19.39	0	0.00	19.44	3.2	6,742	0.05%
2024/04/30	0	19.68	6	19.68	19.63	-6	6,716	-0.09%
2024/04/29	0.4	19.62	3.6	19.64	19.64	-3.2	6,749	-0.05%
2024/04/26	0	19.35	4.1	19.35	19.30	-4.1	6,757	-0.06%
2024/04/25	14.3	19.06	0	0.00	19.02	14.3	6,823	0.21%
2024/04/24	1	19.18	8	19.26	19.32	-7	6,805	-0.10%
2024/04/23	4.2	18.82	0	0.00	18.77	4.2	6,851	0.06%
2024/04/22	10.3	18.71	5.6	18.81	18.60	4.7	6,880	0.07%
2024/04/19	31.8	18.94	3.4	18.85	18.88	28.4	6,721	0.42%
2024/04/18	6.1	19.50	0.1	19.56	19.67	6	6,449	0.09%
2024/04/17	1.5	19.48	3.1	19.43	19.61	-1.7	6,452	-0.03%
2024/04/16	15.8	19.42	8	19.44	19.41	7.8	6,473	0.12%
2024/04/15	18.4	19.93	15	19.90	19.90	3.4	6,348	0.05%
2024/04/12	1.1	20.21	0	0.00	20.18	1.1	6,287	0.02%
2024/04/11	1.1	20.17	0	0.00	20.23	1.1	6,341	0.02%
2024/04/10	0.1	20.33	1	20.32	20.30	-0.9	6,386	-0.01%
2024/04/09	3	20.21	4.1	20.21	20.27	-1.1	6,521	-0.02%
2024/04/08	8	19.91	2	19.95	19.95	6	6,587	0.09%
2024/04/03	6	19.93	0	0.00	19.92	6	6,611	0.09%
2024/04/02	2	19.93	19.1	19.99	19.99	-17.1	6,660	-0.26%
2024/04/01	6.4	19.79	5	19.78	19.75	1.4	6,696	0.02%
2024/03/29	1	19.90	4.4	19.84	19.89	-3.4	6,715	-0.05%
2024/03/28	2.1	19.71	0.5	19.76	19.76	1.6	6,741	0.02%
2024/03/27	1.1	19.73	1	19.70	19.80	0.1	6,737	0.00%
2024/03/26	4	19.76	0.4	19.70	19.73	3.6	6,789	0.05%
2024/03/25	1.4	19.83	0	0.00	19.81	1.4	6,758	0.02%
2024/03/22	5.2	19.79	8	19.81	19.83	-2.8	6,855	-0.04%
2024/03/21	0.5	19.75	4.6	19.71	19.81	-4.1	6,915	-0.06%
2024/03/20	9.5	19.56	21	19.56	19.45	-11.5	6,892	-0.17%
2024/03/19	1	19.60	3	19.57	19.58	-2	6,973	-0.03%
2024/03/18	1	19.41	1.1	19.42	19.53	-0.1	6,973	0.00%
2024/03/15	3	19.40	17.6	19.40	19.39	-14.6	7,000	-0.21%
2024/03/14	2.7	19.52	0	0.00	19.49	2.7	7,002	0.04%
2024/03/13	8.1	19.64	8	19.63	19.62	0.1	7,074	0.00%
2024/03/12	6.6	19.49	1.3	19.60	19.58	5.3	7,059	0.07%
2024/03/11	27.1	19.45	1.2	19.39	19.39	25.9	7,120	0.36%
2024/03/08	8.2	19.66	65	19.57	19.51	-56.8	7,095	-0.80%
2024/03/07	26.4	19.38	5	19.42	19.39	21.4	6,924	0.31%
2024/03/06	0	0.00	5	18.87	18.98	-5	6,861	-0.07%
2024/03/05	4.8	18.76	1.1	18.84	18.86	3.7	6,865	0.05%
2024/03/04	12.2	18.65	2.1	18.69	18.69	10.2	6,847	0.15%
2024/03/01	2.2	18.36	7.1	18.39	18.32	-4.9	6,834	-0.07%
2024/02/29	1.5	18.26	21.9	18.29	18.39	-20.4	6,874	-0.30%
2024/02/27	14.8	18.34	8	18.28	18.31	6.8	6,842	0.10%
2024/02/26	6.1	18.50	28	18.51	18.54	-21.9	6,802	-0.32%
2024/02/23	5.6	18.47	3	18.50	18.49	2.6	6,784	0.04%
2024/02/22	3	18.26	10	18.32	18.32	-7	6,880	-0.10%
2024/02/21	10.1	18.12	0	0.00	18.12	10.1	6,916	0.15%
2024/02/20	4.5	18.20	2.5	18.22	18.20	2	7,072	0.03%
2024/02/19	25.4	17.98	0	0.00	18.04	25.4	7,090	0.36%
2024/02/16	17.1	18.02	12	18.00	18.01	5.1	7,150	0.07%
2024/02/15	0	0.00	15	18.00	18.03	-15	7,179	-0.21%
2024/02/05	4.1	17.38	2.1	17.36	17.42	1.9	7,131	0.03%
2024/02/02	21	17.38	0.1	17.44	17.42	20.9	7,109	0.29%
2024/02/01	9.1	17.27	14.1	17.31	17.31	-5	7,129	-0.07%
2024/01/31	3.5	17.39	0.2	17.38	17.38	3.3	7,128	0.05%