台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.16
  • 漲幅
    +1.13%
  • 成交量
    6,247
  • 產業
    上櫃
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0413.751414.2514.514.751515.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14114.3600.0014.3517,9070.01%
2025/02/131014.2000.0014.19108,0150.12%
2025/02/121.114.3400.0014.341.18,0640.01%
2025/02/11214.46414.4814.45-28,087-0.02%
2025/02/10014.52114.5314.49-18,181-0.01%
2025/02/07114.5800.0014.5618,5870.01%
2025/02/060.514.612814.5914.60-27.58,716-0.32%
2025/02/05014.381814.3714.39-188,779-0.20%
2025/02/04014.321314.3014.36-138,829-0.15%
2025/01/220.114.153814.1314.16-37.98,439-0.45%
2025/01/2100.00214.1314.19-28,568-0.02%
2025/01/20614.0500.0014.0668,5500.07%
2025/01/1700.001014.1214.11-108,634-0.12%
2025/01/1600.003314.2214.24-338,733-0.38%
2025/01/15014.082114.0714.06-218,936-0.23%
2025/01/1400.00214.1014.12-29,080-0.02%
2025/01/136.514.0500.0014.066.59,4210.07%
2025/01/101114.07214.0914.0799,5290.09%
2025/01/09114.12214.1314.13-19,629-0.01%
2025/01/082314.07114.0914.07229,7460.23%
2025/01/0728.114.2100.0014.2028.19,8590.28%
2025/01/06014.3000.0014.30010,0460.00%
2025/01/0300.00214.4114.42-210,186-0.02%
2025/01/02114.2800.0014.33110,4430.01%
2024/12/3100.00614.3914.44-610,677-0.06%
2024/12/301414.2200.0014.231410,7820.13%
2024/12/27414.32214.3214.32210,8330.02%
2024/12/2620.114.28414.2714.2816.111,0170.15%
2024/12/25214.321014.3214.34-811,157-0.07%
2024/12/242314.29114.2814.302211,4290.19%
2024/12/23014.4000.0014.39011,6310.00%
2024/12/201914.3700.0014.371911,7610.16%
2024/12/1930.114.48314.4914.4727.111,8470.23%
2024/12/18214.6500.0014.64211,9830.02%
2024/12/178.114.6000.0014.598.112,3380.07%
2024/12/166.114.6000.0014.626.112,5580.05%
2024/12/13814.7300.0014.73812,7670.06%
2024/12/1215.314.85514.8514.8310.312,9950.08%
2024/12/11115.00514.9914.99-413,321-0.03%
2024/12/10215.08515.0615.07-313,680-0.02%
2024/12/09515.2011115.1915.22-10613,800-0.77% 大賣/鉅額交易
2024/12/061.115.1510.815.1615.16-9.713,761-0.07%
2024/12/0500.002015.0815.12-2013,844-0.14%
2024/12/04214.991415.0114.96-1213,885-0.09%
2024/12/03415.171315.1615.15-913,985-0.06%
2024/12/0200.003715.0815.09-3713,844-0.27%
2024/11/29214.96814.9814.98-613,762-0.04%
2024/11/28814.93714.9214.93113,7580.01%
2024/11/2700.002314.8214.82-2313,657-0.17%
2024/11/2500.001214.6614.64-1213,493-0.09%
2024/11/2200.00114.5514.57-113,579-0.01%
2024/11/210.114.5800.0014.570.113,6310.00%
2024/11/19214.4900.0014.50213,7130.01%
2024/11/150.314.522014.5014.49-19.713,941-0.14%
2024/11/14514.43614.4414.44-114,093-0.01%
2024/11/131014.55114.5814.56914,1480.06%
2024/11/124.214.751014.7514.80-5.914,119-0.04%
2024/11/1100.001014.5914.64-1014,089-0.07%
2024/11/0800.00114.4914.50-114,167-0.01%
2024/11/070.314.421714.4414.40-16.714,455-0.12%
2024/11/066214.351614.3414.444614,5450.32%
2024/11/0500.00214.5714.56-214,479-0.01%
2024/11/042114.46214.4514.441915,0150.13%
2024/11/0100.007714.5814.61-7715,573-0.49%
2024/10/3000.001514.5714.57-1515,910-0.09%
2024/10/29714.533114.5314.55-2416,186-0.15%
2024/10/28714.501214.4914.49-516,346-0.03%
2024/10/25114.681614.6714.73-1516,306-0.09%
2024/10/2400.001414.5914.59-1416,406-0.09%
2024/10/239.114.531814.5314.52-916,436-0.05%
2024/10/2248.114.57314.5614.5345.116,3370.28%
2024/10/2126.114.792314.7914.783.116,3730.02%
2024/10/1825.214.8500.0014.8525.216,4380.15%
2024/10/17115.2000.0015.22116,2320.01%
2024/10/1634.515.20215.2015.1932.516,2620.20%
2024/10/152.315.041015.0215.04-7.716,258-0.05%
2024/10/143814.991014.9814.972816,3730.17%
2024/10/1152.215.112015.0915.0832.216,4360.20%
2024/10/0930.515.211315.2515.2017.516,3080.11%
2024/10/0860.115.216.315.2415.2553.816,2320.33%
2024/10/072715.334.415.3415.3422.616,2240.14%
2024/10/04615.44815.4415.43-216,059-0.01%
2024/10/0100.001115.5315.51-1115,988-0.07%
2024/09/30315.4500.0015.43316,0060.02%
2024/09/272015.43215.4415.441815,9750.11%
2024/09/265.215.492715.5015.49-21.816,053-0.14%
2024/09/25815.594.515.5815.593.516,0610.02%
2024/09/241315.660.315.7115.6312.715,9680.08%
2024/09/237.315.671115.6715.67-3.716,009-0.02%
2024/09/20515.742715.7415.75-2216,059-0.14%
2024/09/1912.115.812315.8115.81-10.915,997-0.07%
2024/09/18415.992216.0116.02-1815,763-0.11%
2024/09/161515.9000.0015.901515,6230.10%
2024/09/13715.973.215.9815.953.815,4680.02%
2024/09/122815.9900.0016.002815,3690.18%
2024/09/1118.216.102316.0816.10-4.815,163-0.03%
2024/09/10115.941.315.9315.94-0.315,0190.00%
2024/09/0923.215.75315.7815.7720.215,2500.13%
2024/09/061315.800.315.8115.8112.815,2240.08%
2024/09/0500.007.315.7215.73-7.315,120-0.05%
2024/09/043.315.5926.115.5915.60-22.815,169-0.15%
2024/09/03215.3900.0015.38215,0050.01%
2024/09/023315.34315.3515.353015,0720.20%
2024/08/301315.4100.0015.441315,0940.09%
2024/08/291715.480.115.5015.4716.915,1840.11%
2024/08/28515.5000.0015.52515,2400.03%
2024/08/272015.49315.4915.501715,2260.11%
2024/08/26915.5100.0015.53915,2690.06%
2024/08/232215.5100.0015.512215,4060.14%
2024/08/22815.57215.6015.60615,3970.04%
2024/08/21115.59315.5915.60-215,465-0.01%
2024/08/202215.4400.0015.432215,4240.14%
2024/08/1917.215.4700.0015.4617.215,3940.11%
2024/08/163915.562015.5515.551915,2460.12%
2024/08/151815.6500.0015.661815,0380.12%
2024/08/1416.415.5400.0015.5616.414,9190.11%
2024/08/131415.4900.0015.481414,9470.09%
2024/08/1214.215.4700.0015.4814.215,1130.09%
2024/08/099.115.342015.3215.35-10.915,008-0.07%
2024/08/0810.315.51115.4915.499.314,6980.06%
2024/08/0712.115.636815.6315.63-55.914,615-0.38%
2024/08/065.515.8062.215.8315.83-56.714,354-0.39%
2024/08/0527.215.97416.0115.9623.213,7270.17%
2024/08/021715.55815.5415.52913,1020.07%
2024/08/0114.115.3400.0015.3214.112,8010.11%
2024/07/31615.151715.1615.19-1112,660-0.09%
2024/07/300.115.13915.1215.10-8.912,529-0.07%
2024/07/290.115.08515.0815.07-4.912,485-0.04%
2024/07/269.414.96414.9314.945.412,4730.04%
2024/07/23115.02115.0115.02012,4560.00%
2024/07/2200.00515.0615.10-512,503-0.04%
2024/07/192.115.05115.0615.061.112,3270.01%
2024/07/18115.0800.0015.08112,2520.01%
2024/07/17415.2421.215.2415.23-17.212,176-0.14%
2024/07/16515.101115.1015.09-612,083-0.05%
2024/07/15215.03815.0315.04-612,530-0.05%
2024/07/1200.002615.0715.11-2612,473-0.21%
2024/07/115714.98314.9814.965412,4850.43%
2024/07/10214.94114.9714.95112,7410.01%
2024/07/0900.001414.9914.99-1412,832-0.11%
2024/07/08314.87314.8714.87012,7800.00%
2024/07/05114.782114.7914.80-2013,078-0.15%
2024/07/04114.821014.8514.82-913,122-0.07%
2024/07/031114.7300.0014.731113,1020.08%
2024/07/023314.6800.0014.693313,2610.25%
2024/07/0132.514.751.114.7814.7831.413,2760.24%
2024/06/28114.9900.0015.00113,3410.01%
2024/06/27714.9800.0014.99713,7360.05%
2024/06/26415.121015.1515.13-613,561-0.04%
2024/06/251115.131115.1415.16013,5980.00%
2024/06/24215.0600.0015.05213,5400.01%
2024/06/212.215.04215.0215.020.213,6190.00%
2024/06/202.415.101215.1015.09-9.613,742-0.07%
2024/06/19315.1446.515.1315.14-43.513,975-0.31%
2024/06/1818.215.06915.0615.059.214,0320.07%
2024/06/17515.091.415.0915.093.714,0930.03%
2024/06/1412.115.003515.0115.00-22.914,116-0.16%
2024/06/1300.00414.8114.81-414,016-0.03%
2024/06/12114.71614.7214.74-514,101-0.04%
2024/06/11714.63314.6214.62414,2810.03%
2024/06/071.214.86714.8614.88-5.814,266-0.04%
2024/06/06214.885914.8814.86-5714,338-0.40%
2024/06/0500.001614.8114.80-1614,346-0.11%
2024/06/042.714.663514.6514.66-32.414,327-0.23%
2024/06/030.114.46814.4814.48-7.914,493-0.05%
2024/05/3100.002014.4014.41-2014,637-0.14%
2024/05/3040.614.2300.0014.2740.614,8310.27%
2024/05/291914.3100.0014.321914,9720.13%
2024/05/28714.485514.4814.48-4814,970-0.32%
2024/05/27414.524014.5114.51-3615,064-0.24%
2024/05/24214.521.414.5214.520.615,1890.00%
2024/05/2300.00214.5914.57-215,409-0.01%
2024/05/221.114.5700.0014.571.115,4750.01%
2024/05/21314.5200.0014.54315,6010.02%
2024/05/20414.565014.5614.57-4615,690-0.29%
2024/05/172.114.65114.6314.631.115,8410.01%
2024/05/16214.672114.6714.67-1915,925-0.12%
2024/05/15014.52114.5214.48-116,212-0.01%
2024/05/141.314.460.314.4714.46116,8550.01%
2024/05/136.114.4600.0014.456.117,1210.04%
2024/05/10314.52314.5214.50017,5540.00%
2024/05/093.114.4000.0014.413.117,9040.02%
2024/05/0800.00514.4914.49-518,046-0.03%
2024/05/07114.461114.4114.46-1018,161-0.06%
2024/05/06114.3300.0014.34118,2730.01%
2024/05/031.114.232014.2314.23-18.918,252-0.10%
2024/05/022.114.20114.2414.251.118,4390.01%
2024/04/30114.25514.2514.27-418,545-0.02%
2024/04/29114.2000.0014.20118,6370.01%
2024/04/2614.114.09114.0914.1113.118,7310.07%
2024/04/2514.114.1700.0014.1614.119,2600.07%
2024/04/246.114.2400.0014.246.119,2790.03%
2024/04/2229.114.22714.2114.2322.119,4810.11%
2024/04/190.114.353114.3814.35-30.919,535-0.16%
2024/04/185.114.3700.0014.375.119,1690.03%
2024/04/1755.114.27714.2714.2848.119,1590.25%
2024/04/1644.114.371214.3714.3732.119,0870.17%
2024/04/1500.00414.4414.44-418,907-0.02%
2024/04/1237.214.40114.4014.4136.219,0720.19%
2024/04/1122.314.4500.0014.4622.319,2630.12%
2024/04/1000.00214.6614.66-219,344-0.01%
2024/04/09514.5900.0014.60519,4520.03%
2024/04/0824.414.5400.0014.5524.419,7170.12%
2024/04/0324.314.6700.0014.6824.319,6260.12%
2024/04/0229.114.794.314.7914.7624.719,6630.13%
2024/04/01214.978.114.9514.95-6.119,710-0.03%
2024/03/2912.114.97314.9614.969.119,3630.05%
2024/03/2800.00614.9514.95-619,534-0.03%
2024/03/27214.851514.8514.85-1319,765-0.07%
2024/03/260.114.802214.8114.81-21.919,860-0.11%
2024/03/25414.84514.9014.84-119,903-0.01%
2024/03/22114.74514.7314.80-420,151-0.02%
2024/03/216.114.6400.0014.646.120,3580.03%
2024/03/201014.6500.0014.671020,7150.05%
2024/03/19114.5800.0014.62121,0550.00%
2024/03/1811.214.62214.5814.589.220,9330.04%
2024/03/1517.614.59114.6014.6216.620,8090.08%
2024/03/144614.7400.0014.724620,7390.22%
2024/03/1373.114.80914.8114.8064.120,8260.31%
2024/03/1220.114.91314.9214.9217.121,1640.08%
2024/03/112014.961614.9614.96421,2500.02%
2024/03/08414.9533.714.9514.96-29.721,390-0.14%
2024/03/071614.96214.9714.951421,3960.07%
2024/03/061014.85114.8714.87921,2170.04%
2024/03/05314.7300.0014.72321,2400.01%
2024/03/0429.314.743014.7414.71-0.721,2220.00%
2024/03/01514.6611.514.6514.67-6.521,124-0.03%
2024/02/295.414.6000.0014.595.421,1520.03%
2024/02/27514.61314.5914.61221,1770.01%
2024/02/2610.214.69314.6914.697.221,3180.03%
2024/02/235.314.4300.0014.435.321,1600.03%
2024/02/227.114.38314.4014.404.121,4800.02%
2024/02/21414.4300.0014.44421,4950.02%
2024/02/2016.414.3900.0014.4216.421,6850.08%
2024/02/1929.714.42214.4214.4327.721,7320.13%
統一美債20年 相關文章
統一美債20年 相關影音