• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    259張
  • 產業
    上市 食品類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221147.5000.00147.0012550.39%
2025/01/2100.000.2145.50145.50-0.2252-0.06%
2025/01/160144.001.5144.69145.00-1.4243-0.59%
2025/01/1500.000138.00137.5002330.00%
2025/01/1000.002138.75139.00-2230-0.87%
2025/01/061138.000.3139.00139.000.72200.32%
2025/01/031145.0000.00145.0012120.47%
2025/01/0200.003140.17141.50-3206-1.46%
2024/12/3100.000.4139.00138.50-0.4207-0.17%
2024/12/2500.000.4131.00131.50-0.4193-0.21%
2024/12/2400.001131.50132.00-1193-0.52%
2024/12/200127.500.4126.50127.50-0.4189-0.21%
2024/12/1800.001.1127.09129.00-1.1188-0.58%
2024/12/172.1126.520.1128.00126.0021871.04%
2024/12/161.1130.4500.00130.001.11830.60%
2024/12/1200.000131.50128.500179-0.01%
2024/12/060.1129.5000.00129.000.11710.06%
2024/12/0500.001127.00127.00-1166-0.60%
2024/11/2500.001.8116.78117.50-1.8149-1.20%
2024/11/210.1115.5000.00114.500.11530.03%
2024/11/200.1116.0000.00115.500.11530.03%
2024/11/190.7114.1400.00115.500.71550.45%
2024/11/183113.0000.00113.0031561.92%
2024/11/150115.0000.00115.0001560.03%
2024/11/1300.000.2116.00116.00-0.2160-0.12%
2024/11/123116.0000.00116.5031641.82%
2024/11/081119.0000.00120.0011620.62%
2024/11/0600.001.1117.50118.00-1.1164-0.66%
2024/11/0500.001116.50116.50-1167-0.60%
2024/11/0100.000.3114.00116.00-0.3190-0.17%
2024/10/2100.000.5113.23112.50-0.5219-0.24%
2024/10/160112.5000.00113.0002210.01%
2024/10/1500.005111.50112.00-5219-2.28%
2024/10/070.1112.0000.00111.500.12180.05%
2024/10/0400.000110.00110.0002140.00%
2024/09/300109.0000.00108.0002130.01%
2024/09/2600.000109.50108.0002150.00%
2024/09/241.5107.3300.00106.501.52140.70%
2024/09/200108.0000.00109.5002160.02%
2024/09/190.2106.5000.00106.500.22150.11%
2024/09/1100.000108.00104.500217-0.01%
2024/09/1000.000.1104.82106.00-0.1218-0.06%
2024/09/090.1104.0000.00103.500.12160.02%
2024/09/0600.000104.33104.500216-0.01%
2024/09/040.1105.0900.00104.000.12150.03%
2024/08/280.1108.5000.00107.500.12170.05%
2024/08/260.1106.0000.00104.500.12170.05%
2024/08/232102.7500.00103.5022150.93%
2024/08/220106.501107.50106.00-1212-0.47%
2024/08/210.1107.000.1107.57107.50-0.1213-0.04%
2024/08/191112.0000.00110.5012120.47%
2024/08/165115.003115.67114.0022110.95%
2024/08/152115.5000.00113.5022140.93%
2024/08/142111.502113.25116.0002100.00%
2024/08/1300.001109.50110.00-1206-0.48%
2024/08/121107.500.4108.50107.500.72060.32%
2024/08/090.1106.001104.50104.00-0.9202-0.44%
2024/08/070.3101.5000.00101.000.31990.15%
2024/08/061.197.5200.0096.501.11950.55%
2024/08/051.5101.902.399.2098.50-0.8184-0.41%
2024/08/021119.005120.30117.50-4171-2.33%
2024/08/0100.002121.25120.50-2164-1.21%
2024/07/3000.001120.00121.00-1160-0.62%
2024/07/290.1121.0000.00119.500.11590.03%
2024/07/2300.002117.00116.50-2153-1.30%
2024/07/190113.0000.00112.0001420.01%
2024/07/180.1115.5000.00115.500.11380.08%
2024/07/171118.0000.00116.5011370.73%
2024/07/120.1118.5000.00117.000.11490.07%
2024/07/100.1118.5000.00118.500.11510.07%
2024/07/0900.000.6118.00117.50-0.6149-0.43%
2024/07/0400.000114.50115.000149-0.01%
2024/06/2800.001113.00112.00-1153-0.65%
2024/06/2600.001111.00111.00-1156-0.64%
2024/06/1300.000.3102.50103.50-0.3175-0.17%
2024/06/121101.0000.00102.5011790.56%
2024/06/0300.000100.0099.7002160.00%
2024/05/29299.3000.0099.7022190.91%
2024/05/210.1100.0000.00100.000.12210.02%
2024/05/17098.1000.0098.5002160.00%
2024/04/290.297.00096.9097.700.22130.09%
2024/04/2300.00197.6097.60-1221-0.45%
2024/04/1900.000.195.6095.80-0.1219-0.05%
2024/04/120.196.700.196.8096.70-0.1204-0.03%
2024/04/030.198.1000.0097.500.11990.03%
2024/03/290.397.0000.0096.800.31930.15%
2024/03/2600.00094.7094.7001910.00%
2024/03/250.395.0000.0095.400.31900.16%
2024/03/2200.00095.3094.900189-0.02%
2024/03/2000.001.197.0897.00-1.1183-0.60%
2024/03/1800.00195.7096.40-1171-0.58%
2024/03/150.295.5000.0095.600.21690.09%
2024/03/14095.20195.8095.50-1165-0.60%
2024/03/13194.40095.1095.2011610.61%
2024/03/1100.00091.6092.2001450.00%
2024/03/0700.00187.7088.00-1123-0.81%
2024/03/0600.00087.9088.2001220.00%
2024/03/010.187.0000.0086.900.11210.08%
2024/02/2600.00087.4087.200119-0.01%
2024/02/23087.001.187.1187.00-1.1116-0.93%
2024/02/22087.2000.0087.2001170.01%
2024/02/200.187.90087.8587.5001160.03%
2024/02/19187.60187.6087.6001150.01%
2024/02/15187.40087.4087.3011160.83%
2024/02/0500.00087.8087.8001140.00%
2024/02/0200.00087.8087.600113-0.01%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音