黑松 (1234)-富邦-台南券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	41.50	41.55	-2	81	-2.45%
2024/11/15	0.2	41.05	0	0.00	41.00	0.2	83	0.22%
2024/11/11	0	0.00	1	41.45	41.50	-1	84	-1.18%
2024/11/08	0	41.50	0	0.00	41.40	0	87	0.00%
2024/10/16	1	41.55	0	0.00	41.55	1	117	0.85%
2024/10/11	0	0.00	1	41.40	41.45	-1	119	-0.84%
2024/10/01	0.2	42.15	0	0.00	42.50	0.2	125	0.15%
2024/09/16	0.5	41.80	0	0.00	41.90	0.5	152	0.33%
2024/09/04	10	41.70	0	0.00	41.55	10	167	5.96%
2024/08/28	0.1	42.35	0	0.00	42.30	0.1	171	0.08%
2024/08/16	0	0.00	0	42.70	42.70	0	178	0.00%
2024/08/06	1	40.25	3	40.40	41.60	-2	175	-1.14%
2024/08/05	0	0.00	1	40.45	40.75	-1	174	-0.57%
2024/08/01	0	0.00	2	43.10	42.85	-2	170	-1.17%
2024/07/22	1	42.30	0	0.00	42.45	1	179	0.56%
2024/07/19	2	42.85	7	42.66	42.65	-5	178	-2.80%
2024/07/18	1	43.00	1	43.10	43.25	0	173	0.00%
2024/07/16	1	43.25	0	0.00	43.00	1	172	0.58%
2024/07/15	1	43.25	0	0.00	43.25	1	178	0.56%
2024/07/08	0	0.00	2	44.40	43.95	-2	183	-1.09%
2024/07/03	0	0.00	0.2	43.50	43.45	-0.2	187	-0.11%
2024/07/02	2	43.18	0	0.00	43.25	2	188	1.06%
2024/07/01	1	43.25	0	0.00	43.25	1	186	0.54%
2024/06/18	0	0.00	1	44.75	44.75	-1	168	-0.59%
2024/06/17	1	43.55	1	43.70	44.00	0	164	0.00%
2024/06/13	2	43.18	1	43.10	43.30	1	163	0.61%
2024/06/12	2	43.33	1	43.35	43.30	1	168	0.60%
2024/06/11	1	43.45	1	43.45	43.45	0	176	0.00%
2024/06/06	1.2	43.47	1	43.50	43.45	0.2	177	0.12%
2024/06/04	1	42.85	0	0.00	42.95	1	179	0.56%
2024/05/31	1	42.50	0	0.00	42.50	1	179	0.56%
2024/05/27	0	0.00	0	42.64	42.40	0	184	0.00%
2024/05/03	0	0.00	0	42.30	42.20	0	175	0.00%
2024/04/29	0	0.00	11	42.15	42.20	-11	171	-6.42%
2024/04/24	0	0.00	11	41.95	42.00	-11	168	-6.52%
2024/04/23	0	0.00	1	41.75	41.80	-1	171	-0.58%
2024/04/22	0	0.00	1	41.50	41.45	-1	175	-0.57%
2024/04/19	2	41.15	3	41.10	41.15	-1	176	-0.57%
2024/04/08	0	0.00	1	42.15	42.05	-1	157	-0.63%
2024/04/03	0	0.00	1	41.70	41.80	-1	157	-0.63%
2024/03/27	2	41.00	0	0.00	41.10	2	156	1.28%
2024/03/15	1	40.90	0	0.00	40.85	1	157	0.64%
2024/03/13	2	40.30	0	0.00	40.55	2	143	1.39%
2024/03/08	10	40.00	0	0.00	40.00	10	139	7.16%
2024/03/06	1	40.00	1	40.10	40.05	0	137	0.00%
2024/03/01	3	39.95	0	0.00	39.90	3	136	2.20%
2024/02/26	4	40.05	0	0.00	39.95	4	138	2.88%
2024/02/22	0	0.00	1	40.15	40.10	-1	137	-0.73%
2024/02/20	1	40.20	0	0.00	40.15	1	139	0.72%
2024/02/19	0	0.00	0	40.00	40.15	0	140	0.00%
2024/01/25	0	0.00	1	39.75	39.90	-1	139	-0.71%
2024/01/24	1	39.75	0	0.00	39.75	1	140	0.71%
2024/01/19	0	0.00	1	39.50	39.65	-1	142	-0.70%
2024/01/02	1	40.55	0	0.00	40.50	1	135	0.74%
2023/12/29	0	0.00	10	40.40	40.50	-10	134	-7.42%
2023/12/21	4	40.11	1	40.20	40.15	3	132	2.26%
2023/12/19	0	0.00	0.9	40.60	40.50	-0.9	129	-0.67%
2023/12/18	1	39.60	0	0.00	39.45	1	123	0.81%
2023/12/04	1	39.35	0	0.00	39.65	1	133	0.75%
2023/12/01	0	0.00	4	39.25	39.30	-4	132	-3.03%
2023/11/17	0	0.00	0	39.25	39.15	0	135	0.00%
2023/11/06	0	0.00	1	38.65	38.70	-1	173	-0.58%
2023/11/02	1	38.45	0	0.00	38.70	1	190	0.52%
2023/10/12	0	0.00	6	38.50	38.50	-6	231	-2.59%
2023/09/21	10	38.25	0	0.00	38.30	10	336	2.97%
2023/08/17	1	38.50	0	0.00	38.80	1	458	0.22%
2023/08/14	0.3	38.90	0	0.00	38.60	0.3	454	0.06%
2023/08/07	1	39.60	0	0.00	39.65	1	443	0.23%
2023/07/31	0	0.00	0.1	40.23	40.05	-0.1	446	-0.01%
2023/07/19	1	39.50	0	0.00	39.60	1	451	0.22%
2023/07/10	1	39.65	1	39.60	39.65	0	432	-0.01%
2023/07/07	0	40.90	0	0.00	40.85	0	426	0.01%
2023/07/05	0	0.00	1	40.95	40.85	-1	415	-0.24%
2023/07/04	1	40.70	3	40.75	40.75	-2	413	-0.48%
2023/07/03	1	40.70	0	0.00	40.90	1	411	0.24%
2023/06/30	2	41.40	2	41.25	41.25	0	398	0.00%
2023/06/29	1	40.20	2	40.35	40.35	-1	361	-0.28%
2023/06/28	1	40.90	1	40.60	40.60	0	357	0.00%
2023/06/26	3	42.05	0	0.00	41.95	3	330	0.91%
2023/06/21	2	41.50	0	0.00	42.25	2	321	0.62%
2023/06/12	1	39.35	0	0.00	39.45	1	285	0.35%
2023/06/09	0	0.00	1	39.30	38.85	-1	275	-0.36%
2023/05/25	1	37.50	0	0.00	37.50	1	289	0.35%
2023/05/24	1	37.60	0	0.00	37.60	1	292	0.34%
2023/05/22	0	0.00	2	37.70	37.70	-2	294	-0.68%
2023/05/18	1	37.25	0	0.00	37.40	1	295	0.34%
2023/05/12	2	36.80	1	36.80	36.75	1	317	0.31%
2023/05/11	2	36.80	1	36.80	36.80	1	314	0.32%
2023/04/14	0	0.00	5	36.20	36.20	-5	357	-1.40%
2023/03/27	0	0.00	5	36.10	36.00	-5	359	-1.39%
2023/03/13	1	35.10	0	0.00	35.30	1	375	0.27%
2023/03/07	0	0.00	3	35.55	35.50	-3	374	-0.80%
2023/03/01	0.1	35.15	0	0.00	35.10	0.1	360	0.02%
2023/02/17	0	0.00	5	34.35	34.85	-5	342	-1.46%
2023/02/13	0	0.00	0.2	34.05	34.05	-0.2	323	-0.05%
2023/02/09	1	33.30	1	33.25	33.25	0	301	0.00%
2023/02/03	0	0.00	0	33.40	33.30	0	288	0.00%
2023/01/11	0	32.80	0	0.00	32.65	0	234	0.00%
2023/01/04	1	32.60	0	0.00	32.75	1	209	0.48%
2022/12/30	1	32.60	0	0.00	32.60	1	195	0.51%
2022/12/15	0	0.00	4	33.00	32.95	-4	158	-2.53%
2022/12/01	2	32.90	0	0.00	32.95	2	142	1.41%
2022/11/24	0	0.00	0	33.05	33.00	0	128	-0.02%
2022/11/23	2	32.90	0	0.00	32.90	2	125	1.60%
2022/10/31	2	32.70	0	0.00	32.60	2	119	1.68%
2022/10/21	0	32.90	0	0.00	32.30	0	121	0.00%
2022/10/17	0	32.80	0	0.00	32.95	0	125	0.02%
2022/10/12	0	0.00	0	33.05	33.10	0	131	-0.01%
2022/09/13	0	0.00	1	33.65	33.60	-1	124	-0.80%
2022/09/07	2	33.40	0	0.00	33.40	2	119	1.67%
2022/09/05	0	0.00	1	33.60	33.60	-1	119	-0.84%
2022/08/31	0	33.95	0	0.00	33.80	0	117	0.00%
2022/08/03	1	33.50	0	0.00	33.50	1	109	0.91%
2022/07/28	0	0.00	5	33.65	33.60	-5	117	-4.27%
2022/07/26	0	33.85	0	0.00	33.70	0	121	0.01%
2022/07/22	6	33.28	1	33.20	33.45	5	121	4.12%
2022/07/21	1	34.55	0	0.00	34.65	1	117	0.85%
2022/07/12	1	34.05	0	0.00	34.10	1	127	0.79%
2022/05/27	3	35.00	0	0.00	34.95	3	165	1.81%
2022/05/12	0	34.00	0	0.00	33.95	0	175	0.01%
2022/05/11	2	34.73	0	0.00	34.90	2	166	1.20%
2022/05/09	1	34.70	0	0.00	34.50	1	168	0.60%
2022/05/03	1	35.45	0	0.00	35.55	1	158	0.63%
2022/04/28	0	0.00	0	35.50	35.40	0	159	-0.01%
2022/04/27	1	35.05	0	0.00	35.20	1	157	0.64%
2022/04/15	3	36.50	3	36.45	36.45	0	151	0.00%
2022/03/14	0	0.00	0	35.00	35.25	0	125	-0.02%
2022/03/07	0	35.20	0	0.00	35.10	0	121	0.01%
2022/03/03	0	0.00	0	36.00	35.40	0	117	0.00%
2022/03/02	0	35.40	0	0.00	35.40	0	118	0.01%
2022/02/08	0.1	35.70	0	0.00	35.90	0.1	107	0.09%
2022/01/24	1	35.05	0	0.00	35.50	1	108	0.92%
2022/01/19	0	35.50	0	0.00	35.70	0	112	0.03%
2022/01/18	0	36.00	0	0.00	36.10	0	112	0.02%
2022/01/07	1	35.90	0	0.00	35.65	1	103	0.96%
2022/01/06	1	35.75	0	0.00	35.80	1	106	0.94%
2021/12/23	1	35.35	0	0.00	35.35	1	107	0.93%
2021/12/21	1	35.40	0	0.00	35.45	1	109	0.91%
2021/11/17	4	35.40	0	0.00	35.40	4	120	3.31%
2021/09/07	1	34.25	0	0.00	34.20	1	141	0.71%
2021/08/31	0	0.00	1	34.35	34.60	-1	144	-0.69%
2021/08/19	1	35.15	0	0.00	35.15	1	144	0.69%
2021/07/21	0	0.00	2	35.90	35.95	-2	240	-0.83%
2021/07/19	0	0.00	4	35.90	36.05	-4	249	-1.60%
2021/06/04	0	0.00	1	35.60	35.60	-1	382	-0.26%
2021/05/21	0	0.00	0.5	35.00	34.85	-0.5	397	-0.13%
2021/05/18	2	34.55	0	0.00	34.65	2	394	0.51%
2021/05/17	1	33.95	0	0.00	34.10	1	393	0.25%
2021/05/13	0.5	34.80	0	0.00	34.40	0.5	380	0.13%
2021/05/12	1	34.00	0	0.00	34.40	1	371	0.27%
2021/05/11	0	0.00	25	35.96	35.85	-25	357	-7.00%
2021/04/28	0	0.00	1	37.60	37.80	-1	308	-0.32%
2021/04/23	6	36.95	0	0.00	36.70	6	294	2.04%
2021/04/21	26	36.70	0	0.00	37.05	26	279	9.29%
2021/04/16	0	0.00	0	35.30	35.50	0	243	0.00%
2021/03/18	0	0.00	1	33.15	33.05	-1	190	-0.53%
2021/03/15	1	32.95	0	0.00	33.00	1	188	0.53%
2021/03/03	1	33.15	0	0.00	33.05	1	184	0.54%
2021/02/04	1	32.15	0	0.00	32.10	1	171	0.58%
2020/11/30	1	33.15	1	33.00	33.00	0	98	0.00%
2020/11/27	1	33.00	0	0.00	33.00	1	92	1.09%
2020/11/20	1	33.10	0	0.00	33.00	1	80	1.25%
2020/11/13	1	33.05	0	0.00	33.00	1	75	1.33%
2020/10/19	0	0.00	1	33.25	33.35	-1	88	-1.13%
2020/10/15	1	32.85	0	0.00	32.65	1	90	1.11%
2020/10/13	0	0.00	1	32.90	32.95	-1	89	-1.12%
2020/09/08	0	0.00	1	32.00	32.05	-1	105	-0.95%
2020/08/21	1	31.90	0	0.00	32.05	1	117	0.85%
2020/08/14	0	0.00	1	32.00	32.05	-1	110	-0.90%
2020/08/05	1	31.55	0	0.00	31.85	1	104	0.95%
2020/07/28	1	31.55	0	0.00	31.35	1	103	0.96%
2020/07/14	1	34.10	0	0.00	34.10	1	95	1.04%
2020/07/06	0	0.00	1	33.65	33.80	-1	91	-1.10%
2020/05/08	0	32.10	1	32.20	32.25	-1	94	-1.05%
2020/04/09	2	30.35	0	0.00	30.55	2	93	2.15%
2020/03/27	1	29.55	0	0.00	29.70	1	97	1.03%
2020/03/25	1	29.20	0	0.00	29.05	1	97	1.02%
2020/03/24	1	28.90	0	0.00	28.90	1	98	1.02%
2020/03/20	1	28.00	0	0.00	28.65	1	102	0.98%
2020/03/17	10	29.10	0	0.00	29.40	10	98	10.20%
2020/01/13	0	0.00	4	33.50	33.40	-4	84	-4.71%
2019/10/22	0	0.00	4	32.21	32.05	-4	62	-6.36%
2019/10/21	0	0.00	2	32.20	32.20	-2	64	-3.10%
2019/10/17	3	31.75	0	0.00	31.75	3	65	4.57%
2019/08/15	0	0.00	1	31.65	31.75	-1	60	-1.66%
2019/07/23	0	0.00	5	33.20	33.10	-5	55	-8.93%
2019/07/18	0	0.00	2	33.20	33.05	-2	50	-3.98%
2019/07/04	2	32.80	0	0.00	32.85	2	45	4.37%
2019/06/21	0	0.00	3	32.90	32.90	-3	46	-6.48%
2019/06/20	0	0.00	2	33.05	33.00	-2	47	-4.23%
2019/06/19	1	33.40	0	0.00	33.30	1	46	2.14%
2019/06/17	1	32.70	0	0.00	32.70	1	46	2.13%
2019/05/28	1	32.95	0	0.00	32.95	1	54	1.82%
2019/05/21	0	0.00	9	32.56	32.85	-9	61	-14.58%
2019/05/16	0	0.00	5	32.15	32.15	-5	57	-8.77%
2019/05/15	0	0.00	2	32.05	32.10	-2	56	-3.53%
2019/04/29	0	0.00	1	31.75	31.75	-1	59	-1.69%
2019/04/17	0	0.00	5	32.00	32.00	-5	60	-8.20%
2019/03/05	0	0.00	1	31.20	31.20	-1	58	-1.71%
2019/02/26	0	0.00	2	31.20	31.20	-2	55	-3.61%
2018/12/20	0	0.00	1	29.90	29.85	-1	98	-1.02%
2018/12/17	0	28.95	2	29.05	29.00	-2	92	-2.15%
2018/12/10	0	0.00	2	29.00	28.85	-2	97	-2.06%
2018/12/06	0	0.00	2	28.85	28.85	-2	98	-2.03%
2018/11/19	1	28.60	0	0.00	28.70	1	101	0.98%
2018/11/15	1	28.40	0	0.00	28.40	1	99	1.00%
2018/11/05	1	27.75	0	0.00	27.80	1	84	1.18%
2018/10/23	5	28.50	0	0.00	28.45	5	70	7.06%
2018/10/15	7	29.94	0	0.00	29.90	7	66	10.53%
2018/10/12	1	29.60	0	0.00	29.95	1	65	1.53%
2018/10/11	4	30.28	0	0.00	30.30	4	62	6.37%
2018/10/03	1	30.90	1	30.75	30.80	0	57	0.00%
2018/08/09	0	30.90	0	0.00	30.90	0	78	0.00%
2018/06/04	0	0.00	3.8	31.62	31.65	-3.8	56	-6.62%
2018/06/01	0	0.00	2	31.60	31.55	-2	56	-3.57%
2018/05/31	0	0.00	4	31.60	31.50	-4	56	-7.07%
2018/05/30	2	31.50	0	0.00	31.50	2	57	3.50%
2018/03/12	1	31.25	0	0.00	31.25	1	65	1.52%
2018/03/02	1	31.20	0	0.00	31.25	1	71	1.40%
2018/03/01	1	31.30	0	0.00	31.40	1	71	1.40%
2018/02/27	1	31.30	0	0.00	31.45	1	72	1.38%
2018/02/26	1	31.30	0	0.00	31.55	1	72	1.38%
2018/02/06	2	30.60	0	0.00	30.70	2	69	2.89%
2018/01/22	0	0.00	2	31.45	31.25	-2	70	-2.84%
2018/01/17	1	31.80	0	0.00	31.80	1	68	1.46%
2018/01/12	1	31.50	0	0.00	31.55	1	67	1.48%
2018/01/10	2	31.65	0	0.00	31.65	2	67	2.96%
2018/01/09	2	31.45	0	0.00	31.50	2	67	2.96%