上曜 (1316)-富邦-台南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
17.90
漲跌
▼0.80
漲幅
-4.28%
成交量
8,407張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	17	18.03	17	17.99	17.90	0	23,937	0.00%
2024/04/15	22.5	19.04	92	18.77	18.70	-69.5	23,813	-0.29%
2024/04/12	17.3	19.22	17	19.15	19.15	0.3	23,714	0.00%
2024/04/11	92.5	19.74	61	19.42	19.35	31.5	23,644	0.13%
2024/04/10	57.5	19.92	54	20.07	19.95	3.5	23,537	0.01%
2024/04/09	7	20.10	22	19.91	20.00	-15	23,403	-0.06%
2024/04/08	7	19.66	28	19.82	19.85	-21	23,228	-0.09%
2024/04/03	32	19.46	19	19.47	19.45	13	23,091	0.06%
2024/04/02	9	19.94	11	20.00	19.95	-2	22,975	-0.01%
2024/04/01	94	19.70	98	19.96	19.95	-4	22,828	-0.02%
2024/03/29	6	19.51	17	19.50	19.20	-11	22,621	-0.05%
2024/03/28	39	19.94	45	20.12	19.30	-6	22,479	-0.03%
2024/03/27	118	19.32	77	19.38	19.30	41	21,904	0.19%	大買/
2024/03/26	23.1	18.76	22.5	18.46	18.10	0.6	21,510	0.00%
2024/03/25	8	19.44	3	19.50	19.20	5	21,314	0.02%
2024/03/22	53	19.66	51	19.33	19.40	2	21,220	0.01%
2024/03/21	33	19.72	29	19.57	19.55	4	20,961	0.02%
2024/03/20	39	19.84	32	19.76	19.60	7	20,812	0.03%
2024/03/19	27	20.10	19	19.98	19.85	8	20,656	0.04%
2024/03/18	32	20.27	33.1	20.27	20.40	-1.1	20,326	-0.01%
2024/03/15	118	20.18	117	20.26	19.95	1	20,042	0.00%	大買/大賣/
2024/03/14	210.1	20.20	177	20.44	20.50	33.1	19,474	0.17%	大買/大賣/
2024/03/13	202	19.85	138.5	19.61	19.65	63.5	18,310	0.35%	大買/大賣/
2024/03/12	148.3	21.27	129	20.99	20.65	19.3	17,725	0.11%	大買/大賣/
2024/03/11	73.2	22.78	27.9	22.94	22.80	45.3	16,975	0.27%
2024/03/08	92.1	23.92	122.4	23.62	22.60	-30.3	16,178	-0.19%	大賣/
2024/03/07	474.6	26.58	619.9	27.14	25.10	-145.3	15,197	-0.96%	大買/大賣/鉅額交易
2024/03/06	161.1	25.34	175.4	25.72	26.20	-14.3	12,798	-0.11%	大買/大賣/
2024/03/05	81	23.08	251.3	23.39	23.85	-170.3	11,773	-1.45%	大賣/鉅額交易
2024/03/04	60.6	21.84	54.9	21.68	21.70	5.7	10,992	0.05%
2024/03/01	101	22.24	131	22.38	21.30	-30	10,530	-0.28%	大買/大賣/
2024/02/29	173	20.65	231	20.56	21.00	-58	9,196	-0.63%	大買/大賣/
2024/02/27	160.5	19.89	189.4	20.14	19.10	-28.9	8,181	-0.35%	大買/大賣/
2024/02/26	50	18.71	71.3	19.28	19.60	-21.3	7,184	-0.30%
2024/02/23	116.1	17.84	126.5	17.80	17.85	-10.4	6,659	-0.16%	大買/大賣/
2024/02/22	101.2	17.22	93.1	17.13	17.30	8.1	5,947	0.14%	大買/
2024/02/21	111.8	18.64	185.3	18.20	18.10	-73.5	5,125	-1.43%	大買/大賣/
2024/02/20	38	18.03	46.2	18.31	18.40	-8.2	3,960	-0.21%
2024/02/19	34	16.14	70.3	16.41	16.75	-36.3	3,271	-1.11%
2024/02/16	7	14.94	16	15.02	15.25	-9	2,897	-0.31%
2024/02/15	6	13.98	6	14.10	13.90	0	2,705	0.00%
2024/02/05	8.1	13.86	42	13.90	13.70	-33.9	2,641	-1.28%
2024/02/02	4	13.93	6	14.02	13.95	-2	2,612	-0.08%
2024/02/01	11	13.74	24	13.76	13.75	-13	2,576	-0.50%
2024/01/31	19	13.93	9.1	14.19	13.80	9.9	2,532	0.39%
2024/01/30	18	14.28	14.1	14.32	14.30	3.9	2,422	0.16%
2024/01/29	10	13.60	12.3	13.67	13.90	-2.3	2,243	-0.10%
2024/01/26	15	13.45	19	13.38	13.10	-4	2,121	-0.19%
2024/01/25	0.1	13.00	16	12.95	13.05	-15.9	1,991	-0.80%
2024/01/24	2	12.55	5	12.46	12.50	-3	1,919	-0.16%
2024/01/23	1	12.25	0	0.00	12.35	1	1,921	0.05%
2024/01/22	0	0.00	2	12.25	12.35	-2	1,919	-0.10%
2024/01/19	0	0.00	0	12.25	12.30	0	1,918	0.00%
2024/01/18	0	0.00	8	12.16	12.25	-8	1,917	-0.42%
2024/01/17	14	12.26	25	12.21	12.15	-11	1,918	-0.57%
2024/01/16	3	12.63	0	0.00	12.55	3	1,882	0.16%
2024/01/12	0	0.00	2	12.68	12.60	-2	1,848	-0.11%
2024/01/11	1	12.70	6	12.70	12.70	-5	1,862	-0.27%
2024/01/09	2	12.85	0	0.00	12.80	2	1,899	0.11%
2024/01/08	25	12.95	4	12.95	12.90	21	1,915	1.10%
2024/01/05	4	13.10	10	13.05	13.05	-6	1,915	-0.31%
2024/01/04	2	12.93	0	0.00	12.90	2	1,901	0.11%
2024/01/02	0	0.00	24	13.00	13.05	-24	2,021	-1.19%
2023/12/29	0	0.00	13	12.65	12.70	-13	2,001	-0.65%
2023/12/28	33	12.70	1	12.75	12.70	32	2,015	1.59%
2023/12/27	1	12.70	0	0.00	12.70	1	2,062	0.05%
2023/12/26	0	0.00	5	12.85	12.95	-5	2,062	-0.24%
2023/12/25	8	12.55	14	12.66	12.65	-6	2,066	-0.29%
2023/12/22	10	12.50	10	12.55	12.55	0	2,082	0.00%
2023/12/21	8	12.85	4.1	12.70	12.70	3.9	2,076	0.19%
2023/12/20	1	12.95	6	13.03	12.90	-5	2,084	-0.24%
2023/12/19	1	12.80	10.2	12.75	12.80	-9.2	2,084	-0.44%
2023/12/18	0	0.00	35.2	12.77	12.60	-35.2	2,119	-1.66%
2023/12/15	20.1	12.58	11	12.55	12.40	9.1	2,353	0.39%
2023/12/14	21	12.84	10	12.95	12.65	11	2,339	0.47%
2023/12/13	0.1	12.85	1.1	12.80	12.80	-1	2,342	-0.04%
2023/12/12	10.1	12.70	1.1	12.97	12.70	9	2,455	0.37%
2023/12/11	0	0.00	3.3	12.83	12.80	-3.3	2,447	-0.13%
2023/12/08	2.2	12.53	15.3	12.63	12.55	-13.1	2,467	-0.53%
2023/12/07	6.1	12.89	4.7	13.14	12.80	1.4	2,493	0.06%
2023/12/06	0	0.00	35	13.20	13.30	-35	2,493	-1.40%
2023/12/05	7	12.93	19	13.00	12.95	-12	2,461	-0.49%
2023/12/04	4	12.86	7.2	12.74	12.85	-3.2	2,420	-0.13%
2023/12/01	7	12.49	8	12.48	12.50	-1	2,398	-0.04%
2023/11/30	0	0.00	12	12.26	12.35	-12	2,362	-0.51%
2023/11/29	2	11.85	1.9	12.00	12.00	0.1	2,315	0.01%
2023/11/28	0	0.00	5	11.85	11.90	-5	2,309	-0.22%
2023/11/24	1	11.35	1	11.55	11.45	0	2,302	0.00%
2023/11/23	10	11.56	2	11.53	11.55	8	2,269	0.35%
2023/11/21	1	11.30	6	11.25	11.25	-5	2,205	-0.23%
2023/11/20	5	11.05	0	0.00	11.15	5	2,220	0.23%
2023/11/17	1	11.00	53	11.05	11.00	-52	2,249	-2.31%
2023/11/16	0	0.00	17	10.56	10.75	-17	2,233	-0.76%
2023/11/14	1	10.35	3	10.47	10.45	-2	2,250	-0.09%
2023/11/13	8	10.40	0	0.00	10.35	8	2,260	0.35%
2023/11/10	10	10.52	0	0.00	10.55	10	2,259	0.44%
2023/11/09	7	10.48	0	0.00	10.50	7	2,254	0.31%
2023/11/08	0	0.00	3	10.45	10.45	-3	2,269	-0.13%
2023/11/07	0	0.00	6	10.36	10.35	-6	2,290	-0.26%
2023/11/06	1	10.45	0	0.00	10.40	1	2,304	0.04%
2023/11/02	5	10.30	0	0.00	10.40	5	2,351	0.21%
2023/11/01	0	0.00	0.8	10.35	10.30	-0.8	2,360	-0.03%
2023/10/27	3	10.35	0	0.00	10.30	3	2,386	0.13%
2023/10/26	0	0.00	2	10.35	10.30	-2	2,394	-0.08%
2023/10/25	0	0.00	4	10.35	10.35	-4	2,403	-0.17%
2023/10/24	0	0.00	3	10.20	10.15	-3	2,412	-0.12%
2023/10/23	1	10.20	5	10.30	10.20	-4	2,418	-0.17%
2023/10/20	1	10.30	0	0.00	10.35	1	2,414	0.04%
2023/10/19	2	10.35	12	10.31	10.45	-10	2,429	-0.41%
2023/10/18	1	10.80	0	0.00	10.80	1	2,421	0.04%
2023/10/17	1	11.15	0	0.00	11.00	1	2,402	0.04%
2023/10/16	3	11.08	0	0.00	11.10	3	2,382	0.13%
2023/10/13	1	11.05	1	11.20	11.05	0	2,363	0.00%
2023/10/12	1.1	10.95	6	10.96	11.00	-5	2,369	-0.21%
2023/10/11	2	11.13	1	11.35	11.05	1	2,361	0.04%
2023/10/06	15	11.28	19.1	11.33	11.20	-4.1	2,329	-0.17%
2023/10/05	0.1	10.85	0	0.00	10.85	0.1	2,223	0.00%
2023/10/04	0	0.00	2	10.75	10.75	-2	2,220	-0.09%
2023/10/03	2	10.85	0	0.00	10.75	2	2,200	0.09%
2023/10/02	0	10.70	0	0.00	10.75	0	2,157	0.00%
2023/09/27	0	0.00	1	10.50	10.50	-1	2,117	-0.05%
2023/09/25	11.1	10.60	0	0.00	10.55	11.1	2,091	0.53%
2023/09/21	0	0.00	52	10.84	10.65	-52	2,039	-2.55%
2023/09/20	6	10.46	37	10.51	10.60	-31	1,970	-1.57%
2023/09/19	5	10.75	0	0.00	10.60	5	1,721	0.29%
2023/09/18	13	10.83	1	10.85	10.85	12	1,708	0.70%
2023/09/15	2	10.78	26	10.77	10.80	-24	1,681	-1.43%
2023/09/13	5	10.40	0	0.00	10.35	5	1,570	0.32%
2023/09/12	0	0.00	1	10.25	10.20	-1	1,526	-0.07%
2023/09/11	3	10.20	0	0.00	10.15	3	1,454	0.21%
2023/09/08	0	0.00	55	10.40	10.50	-55	1,360	-4.04%
2023/09/07	5	10.65	2	10.70	10.65	3	1,307	0.23%
2023/09/06	3	10.75	0	0.00	10.80	3	1,314	0.23%
2023/09/05	9.4	10.82	0	0.00	10.85	9.4	1,289	0.73%
2023/09/04	15	10.80	27	10.90	10.85	-12	1,277	-0.94%
2023/09/01	9	10.75	34	10.70	10.75	-25	1,276	-1.96%
2023/08/31	5	10.60	0	0.00	10.65	5	1,258	0.40%
2023/08/30	13	10.74	0	0.00	10.70	13	1,242	1.05%
2023/08/29	12	10.74	0	0.00	10.70	12	1,237	0.97%
2023/08/28	5	10.72	0	0.00	10.80	5	1,240	0.40%
2023/08/24	0.1	10.60	9.8	10.89	10.70	-9.7	1,251	-0.77%
2023/08/23	63.1	11.38	2	11.05	11.10	61.1	1,245	4.90%
2023/08/22	5	11.61	12	11.59	11.60	-7	1,232	-0.57%
2023/08/21	0	0.00	1	12.05	12.05	-1	1,197	-0.08%
2023/08/18	1	12.05	1	12.00	11.95	0	1,179	0.00%
2023/08/17	1	11.85	2	11.85	11.85	-1	1,163	-0.09%
2023/08/16	2	11.65	1	11.75	11.75	1	1,157	0.09%
2023/08/14	3	11.73	0	11.85	11.70	3	1,126	0.27%
2023/08/04	2	12.08	0.1	12.00	11.95	1.9	1,032	0.18%
2023/08/02	1	12.10	1.4	11.96	11.95	-0.4	1,044	-0.04%
2023/07/31	0.2	11.80	0	0.00	11.75	0.2	1,115	0.02%
2023/07/28	1	11.90	0	0.00	11.85	1	1,116	0.09%
2023/07/27	2.4	11.88	0.9	11.90	11.95	1.5	1,109	0.14%
2023/07/24	2	11.60	0	0.00	11.55	2	1,106	0.18%
2023/07/20	0	0.00	1	11.90	11.90	-1	1,103	-0.09%
2023/07/18	1	11.70	0	0.00	11.70	1	1,094	0.09%
2023/07/17	3	11.65	0	0.00	11.85	3	1,119	0.27%
2023/07/14	1	11.90	3	11.90	11.75	-2	1,141	-0.18%
2023/07/12	0	0.00	5	12.00	11.90	-5	1,204	-0.41%
2023/07/11	4	11.91	0	0.00	12.00	4	1,213	0.33%
2023/07/07	2	12.00	1	12.00	12.00	1	1,323	0.08%
2023/07/06	1	12.05	1.2	12.06	12.05	-0.2	1,337	-0.01%
2023/07/05	2.2	12.12	0	0.00	12.10	2.2	1,413	0.15%
2023/07/03	1	12.25	1	12.25	12.25	0	1,440	0.00%
2023/06/29	0.1	12.15	0	12.15	12.15	0.1	1,459	0.01%
2023/06/28	0	12.15	0	0.00	12.10	0	1,473	0.00%
2023/06/27	3	12.12	0	0.00	12.15	3	1,502	0.20%
2023/06/21	0.1	12.30	2	12.15	12.20	-1.9	1,524	-0.12%
2023/06/19	6	12.02	0	0.00	12.05	6	1,663	0.36%
2023/06/16	2	12.30	0	0.00	12.25	2	1,659	0.12%
2023/06/15	1	12.40	0	0.00	12.40	1	1,701	0.06%
2023/06/14	0.1	12.40	0	0.00	12.55	0.1	1,755	0.00%
2023/06/09	1	12.80	0	0.00	12.75	1	2,183	0.05%
2023/06/07	1	12.90	0	0.00	12.95	1	2,362	0.04%
2023/06/06	0.4	12.80	0.1	12.85	12.80	0.3	2,383	0.01%
2023/05/30	0.1	12.70	0	0.00	12.55	0.1	2,403	0.00%
2023/05/29	2	12.50	0	0.00	12.45	2	2,393	0.08%
2023/05/26	4.1	12.81	2	13.05	12.70	2.1	2,381	0.09%
2023/05/25	2	13.25	0	0.00	13.20	2	2,343	0.09%
2023/05/24	1	13.20	0	0.00	13.25	1	2,338	0.04%
2023/05/19	1	13.30	0	0.00	13.25	1	2,316	0.04%
2023/05/15	1	13.20	0	0.00	13.25	1	2,329	0.04%
2023/05/12	1	13.30	0	0.00	13.30	1	2,325	0.04%
2023/05/11	1	13.30	0	0.00	13.25	1	2,327	0.04%
2023/05/09	0	0.00	0.9	13.50	13.50	-0.9	2,324	-0.04%
2023/05/08	1	13.65	0	0.00	13.65	1	2,305	0.04%
2023/05/04	0	0.00	0.2	13.45	13.55	-0.2	2,207	-0.01%
2023/05/03	0.1	13.40	4	13.43	13.40	-3.9	2,227	-0.17%
2023/04/28	0.2	13.40	0.1	13.45	13.45	0.1	2,218	0.00%
2023/04/27	3	13.15	0	0.00	13.20	3	2,202	0.14%
2023/04/26	0.1	13.10	0	0.00	13.25	0.1	2,191	0.00%
2023/04/25	1	13.20	0	0.00	13.25	1	2,177	0.05%
2023/04/24	0	0.00	1	13.45	13.50	-1	2,153	-0.05%
2023/04/21	2	13.35	1	13.50	13.35	1	2,152	0.05%
2023/04/20	6	13.69	1.1	13.74	13.55	4.9	2,138	0.23%
2023/04/19	1	13.80	3	14.00	13.95	-2	2,108	-0.09%
2023/04/18	2	13.85	1	13.90	13.70	1	2,061	0.05%
2023/04/17	2	13.72	2	13.80	13.60	0	2,020	0.00%
2023/04/14	0.1	13.24	1.1	13.30	13.20	-1	1,977	-0.05%
2023/04/13	5.1	13.25	3	13.25	13.20	2.1	1,963	0.11%
2023/04/12	2	13.98	0.1	13.95	13.75	1.9	1,899	0.10%
2023/04/11	0.1	13.85	0	0.00	13.80	0.1	1,855	0.01%
2023/04/10	6	13.83	5	14.05	14.00	1	1,844	0.05%
2023/04/06	1	13.05	0	0.00	13.15	1	1,739	0.06%
2023/03/31	1	13.20	2	13.20	13.20	-1	1,729	-0.06%
2023/03/28	2.1	13.25	2.1	13.23	13.15	0	1,707	0.00%
2023/03/27	0	13.45	0	0.00	13.40	0	1,690	0.00%
2023/03/24	3	13.53	5	13.51	13.55	-2	1,686	-0.12%
2023/03/22	2	13.85	8	13.91	13.70	-6	1,650	-0.36%
2023/03/21	0	13.38	1	13.40	13.35	-1	1,576	-0.06%
2023/03/20	1	13.35	37	13.45	13.35	-36	1,552	-2.32%
2023/03/17	28.1	13.46	1	13.45	13.60	27.1	1,505	1.80%
2023/03/16	3	13.65	82	13.65	13.45	-79	1,449	-5.45%
2023/03/15	31	12.80	22	13.14	13.75	9	1,313	0.69%
2023/03/14	76.1	12.86	15	12.73	12.55	61.1	1,139	5.36%
2023/03/13	23	12.67	0	0.00	13.05	23	1,012	2.27%
2023/03/10	1	12.10	0	0.00	11.90	1	851	0.12%
2023/03/08	2	12.15	0	0.00	12.15	2	821	0.24%
2023/03/07	0.6	12.05	9	12.05	12.05	-8.4	822	-1.03%
2023/03/06	0	11.90	15	12.03	12.05	-15	818	-1.83%
2023/03/02	15	11.85	0	0.00	11.85	15	801	1.87%
2023/03/01	2	11.95	0	0.00	11.95	2	798	0.25%
2023/02/08	0	0.00	0.5	12.45	12.50	-0.5	878	-0.06%
2023/02/07	0	0.00	0	12.35	12.35	0	872	0.00%
2023/02/03	0	0.00	0.4	12.20	12.20	-0.4	899	-0.04%
2023/01/31	2	12.00	0	0.00	12.05	2	903	0.22%
2023/01/30	1.5	11.83	0	0.00	11.95	1.5	909	0.16%
2023/01/17	1.5	11.63	0	0.00	11.65	1.5	926	0.16%
2023/01/12	1	11.85	0	0.00	11.80	1	1,029	0.10%
2023/01/11	0	12.00	0	0.00	11.90	0	1,032	0.00%
2023/01/09	6	12.00	0	0.00	11.95	6	1,131	0.53%
2023/01/06	1	11.85	0	0.00	11.95	1	1,204	0.08%
2023/01/05	1	12.00	0	0.00	11.95	1	1,273	0.08%
2023/01/04	1	11.95	0	0.00	12.00	1	1,325	0.08%
2023/01/03	1	11.70	0	0.00	11.80	1	1,496	0.07%
2022/12/29	1	11.60	0	0.00	11.60	1	1,628	0.06%
2022/12/28	1	11.80	0	0.00	11.80	1	1,647	0.06%
2022/12/27	1.6	11.90	0	0.00	11.90	1.6	1,639	0.09%
2022/12/26	0.1	11.90	0	0.00	11.95	0.1	1,638	0.00%
2022/12/23	1	11.90	0	0.00	11.85	1	1,642	0.06%
2022/12/22	1	12.05	0	0.00	12.00	1	1,641	0.06%
2022/12/21	1	12.00	0	0.00	12.00	1	1,646	0.06%
2022/12/20	2.1	12.10	0	0.00	12.00	2.1	1,646	0.13%
2022/12/19	1	12.20	0	0.00	12.30	1	1,635	0.06%
2022/12/16	2	12.35	0	0.00	12.35	2	1,630	0.12%
2022/12/13	2	12.55	0	0.00	12.25	2	1,657	0.12%
2022/12/12	5	12.95	0	0.00	13.00	5	1,625	0.31%
2022/12/07	0	0.00	1	13.00	13.00	-1	1,640	-0.06%
2022/12/05	1	13.40	0	0.00	13.35	1	1,644	0.06%
2022/12/02	0	0.00	1	13.20	13.30	-1	1,640	-0.06%
2022/12/01	1	13.10	0	0.00	13.15	1	1,651	0.06%
2022/11/30	0	0.00	2	12.75	12.95	-2	1,679	-0.12%
2022/11/22	0.1	12.10	0	0.00	12.05	0.1	1,701	0.01%
2022/11/21	1	12.25	0	0.00	12.25	1	1,700	0.06%
2022/11/17	1	12.50	0	0.00	12.70	1	1,724	0.06%
2022/11/16	0.1	12.60	0	0.00	12.50	0.1	1,740	0.01%
2022/11/15	0.1	13.20	0	0.00	13.10	0.1	1,749	0.01%
2022/11/03	0.1	12.45	0	0.00	12.45	0.1	1,806	0.01%
2022/10/31	0.2	12.50	0	0.00	12.35	0.2	1,780	0.01%
2022/10/13	10	11.60	0	0.00	11.45	10	1,764	0.57%
2022/10/12	5	12.20	3	12.25	12.20	2	1,733	0.12%
2022/10/11	5	12.70	0	0.00	12.55	5	1,708	0.29%
2022/10/05	0	0.00	0.1	13.50	13.60	-0.1	1,754	-0.01%
2022/09/30	0	0.00	10	12.15	12.55	-10	1,765	-0.57%
2022/09/29	14	12.09	19	11.92	12.10	-5	1,733	-0.29%
2022/09/28	5	12.19	1	12.30	12.15	4	1,582	0.25%
2022/09/27	0	0.00	3	13.40	13.50	-3	1,489	-0.20%
2022/09/23	0.1	14.80	0	0.00	14.55	0.1	1,526	0.00%
2022/09/19	1	14.85	0	0.00	14.70	1	1,596	0.06%
2022/09/14	0.1	15.15	0	0.00	15.10	0.1	1,742	0.00%
2022/09/12	0	0.00	5	15.50	15.50	-5	1,818	-0.28%
2022/08/31	0	0.00	2	15.45	15.30	-2	2,055	-0.10%
2022/08/30	0	0.00	2	15.45	15.55	-2	2,066	-0.10%
2022/08/29	5	15.59	0	0.00	15.40	5	2,145	0.23%
2022/08/24	0	0.00	0	15.60	15.40	0	2,188	0.00%
2022/08/23	0	0.00	5	15.25	15.25	-5	2,181	-0.23%
2022/08/22	0	0.00	1	15.35	15.30	-1	2,218	-0.05%
2022/08/18	0	0.00	1	15.20	15.35	-1	2,274	-0.04%
2022/08/15	1	14.85	0	0.00	15.00	1	2,547	0.04%
2022/08/12	0	0.00	238	15.13	15.10	-238	2,856	-8.33%	大賣/鉅額交易
2022/08/10	13	15.31	3	15.28	15.30	10	3,003	0.33%
2022/08/04	43	14.05	1	14.05	14.20	42	3,311	1.27%
2022/08/03	42	14.65	0	0.00	14.45	42	3,480	1.21%
2022/08/02	53	15.07	5	14.90	14.90	48	3,514	1.37%
2022/08/01	94	15.56	10	15.55	15.50	84	3,528	2.38%
2022/07/29	10	15.15	0	0.00	15.20	10	3,551	0.28%
2022/07/27	0	0.00	1	15.05	15.25	-1	3,588	-0.03%
2022/07/22	0	0.00	2	15.45	15.40	-2	3,717	-0.05%
2022/07/20	0	0.00	0	16.15	15.75	0	3,761	0.00%
2022/07/15	0	0.00	1	15.60	15.55	-1	3,791	-0.03%
2022/07/13	2	16.00	0	0.00	15.70	2	3,792	0.05%
2022/07/12	0.1	16.00	0	0.00	15.70	0.1	3,840	0.00%
2022/07/11	6	15.80	5	16.10	16.20	1	3,964	0.03%
2022/07/08	6	15.40	3	15.30	15.45	3	3,894	0.08%
2022/07/05	0	0.00	3	15.30	15.40	-3	3,913	-0.08%
2022/07/04	1	14.70	0	0.00	14.70	1	3,897	0.03%
2022/07/01	0	0.00	4	15.21	14.40	-4	3,894	-0.10%
2022/06/27	0	0.00	1	16.50	16.45	-1	3,874	-0.03%
2022/06/23	0.1	15.90	0	0.00	15.60	0.1	3,866	0.00%
2022/06/22	1	15.25	0	0.00	15.45	1	3,869	0.03%
2022/06/21	1	16.45	0	0.00	16.50	1	3,829	0.03%
2022/06/20	1	17.15	3	16.67	16.15	-2	3,837	-0.05%
2022/06/15	1.1	18.32	11	18.40	18.45	-9.9	3,832	-0.26%
2022/06/14	3	18.55	0	0.00	18.50	3	3,890	0.08%
2022/06/13	6	19.21	0	0.00	18.95	6	3,893	0.15%
2022/06/10	3	19.43	4	19.50	19.45	-1	3,874	-0.03%
2022/06/08	1	18.85	0	0.00	18.80	1	3,939	0.03%
2022/06/07	3	19.15	1	19.20	19.00	2	3,983	0.05%
2022/06/06	1	18.55	0	0.00	18.50	1	3,954	0.03%
2022/06/01	20	18.96	1	18.50	18.45	19	4,290	0.44%
2022/05/31	0	0.00	5	18.90	18.85	-5	4,283	-0.12%
2022/05/30	0	0.00	22	19.52	19.15	-22	4,307	-0.51%
2022/05/27	1	19.70	0	0.00	19.50	1	4,297	0.02%
2022/05/26	5	19.70	1	19.70	19.50	4	4,347	0.09%
2022/05/25	1	19.80	0	0.00	19.60	1	4,410	0.02%
2022/05/24	1	19.25	1	19.35	19.25	0	4,535	0.00%
2022/05/23	1	19.90	0	0.00	19.20	1	4,540	0.02%
2022/05/20	6	20.18	1	20.10	19.80	5	4,702	0.11%
2022/05/18	0	0.00	3	18.60	18.70	-3	4,677	-0.06%
2022/05/16	0	0.00	1	18.50	18.15	-1	4,877	-0.02%
2022/05/13	1	18.70	0	0.00	18.50	1	5,016	0.02%
2022/05/12	2	19.25	2	18.60	19.10	0	5,059	0.00%
2022/05/11	5	19.77	0	0.00	19.85	5	4,985	0.10%
2022/05/10	0	0.00	1	19.40	19.50	-1	4,929	-0.02%
2022/05/06	5	19.25	0	0.00	19.15	5	5,276	0.09%
2022/05/05	0	0.00	10	19.00	18.85	-10	5,410	-0.18%
2022/05/04	0	0.00	15	18.45	18.90	-15	5,725	-0.26%
2022/04/29	0	0.00	4	18.10	18.15	-4	6,758	-0.06%
2022/04/28	1	17.40	9	17.70	17.65	-8	7,429	-0.11%
2022/04/27	1	17.15	0	0.00	17.30	1	8,892	0.01%
2022/04/25	1	17.50	9	17.50	17.45	-8	12,585	-0.06%
2022/04/19	16	18.60	0	0.00	18.50	16	13,455	0.12%
2022/04/18	2	18.10	3	17.80	17.70	-1	13,439	-0.01%
2022/04/15	4	18.36	1	18.10	18.30	3	13,395	0.02%
2022/04/13	0	0.00	1	20.00	20.00	-1	13,388	-0.01%
2022/04/12	2	19.53	0	0.00	19.45	2	13,429	0.01%
2022/04/11	9	19.75	0	0.00	19.60	9	13,455	0.07%
2022/04/08	0	0.00	3	20.10	20.15	-3	13,517	-0.02%
2022/04/01	0	20.65	2	20.33	20.35	-2	13,881	-0.01%
2022/03/30	0.1	20.70	1	20.65	20.65	-0.9	13,980	-0.01%
2022/03/25	0	0.00	1	20.60	20.65	-1	14,050	-0.01%
2022/03/18	0	0.00	2	20.25	20.55	-2	14,202	-0.01%
2022/03/17	0	0.00	9	19.95	20.20	-9	14,316	-0.06%
2022/03/16	1	19.45	0	0.00	19.50	1	14,345	0.01%
2022/03/15	13	19.31	3	19.43	19.20	10	14,457	0.07%
2022/03/14	1.1	19.90	10	19.98	19.90	-8.9	14,553	-0.06%
2022/03/11	2	19.45	2	19.55	19.50	0	14,556	0.00%
2022/03/10	4	19.79	3	19.90	19.80	1	14,671	0.01%
2022/03/09	0	0.00	1	19.25	19.45	-1	14,856	-0.01%
2022/03/08	1	19.50	16	19.56	19.20	-15	15,024	-0.10%
2022/03/07	14.1	19.17	3	19.48	18.80	11.1	15,000	0.07%
2022/03/04	0	0.00	2	20.25	20.25	-2	15,056	-0.01%
2022/03/03	11	20.73	5	20.71	20.50	6	15,350	0.04%
2022/03/02	3	20.43	0	0.00	20.35	3	15,741	0.02%
2022/03/01	5	20.44	1	20.40	20.50	4	16,195	0.02%
2022/02/25	20	20.22	0	0.00	20.05	20	16,438	0.12%
2022/02/24	23	20.61	24	20.37	20.30	-1	16,602	-0.01%
2022/02/23	4	20.86	9	21.12	21.35	-5	16,741	-0.03%
2022/02/22	31	21.48	12	21.48	20.90	19	17,098	0.11%
2022/02/21	8	20.86	2	20.90	21.20	6	17,169	0.03%
2022/02/18	14	21.59	1	21.70	21.20	13	17,231	0.08%
2022/02/17	24	22.10	19	22.07	22.00	5	17,214	0.03%
2022/02/16	7	22.46	1	22.35	22.60	6	17,359	0.03%
2022/02/15	7	22.94	10	22.65	22.25	-3	17,502	-0.02%
2022/02/14	6	23.70	5.1	23.50	23.30	0.9	17,762	0.01%
2022/02/11	5	23.90	0	0.00	24.20	5	18,192	0.03%
2022/02/10	1	23.90	7	24.04	24.00	-6	18,850	-0.03%
2022/02/09	2	24.53	14	24.54	24.55	-12	19,575	-0.06%
2022/02/08	20	23.95	16	23.89	24.20	4	19,943	0.02%
2022/02/07	35	23.36	5	23.45	23.80	30	19,748	0.15%
2022/01/26	6	23.10	32	23.25	22.75	-26	19,617	-0.13%
2022/01/25	12	23.88	4	23.84	23.55	8	19,400	0.04%
2022/01/24	36	24.75	29	24.50	24.75	7	19,183	0.04%
2022/01/21	33	24.62	48	24.54	24.10	-15	18,577	-0.08%
2022/01/20	163.7	26.25	133.7	26.06	25.80	30	17,987	0.17%	大買/大賣/
2022/01/19	62	26.04	95	25.84	26.65	-33	16,560	-0.20%
2022/01/18	90.4	24.30	60.1	24.66	24.85	30.3	14,838	0.20%
2022/01/17	29	23.02	28.1	22.86	23.70	0.9	12,974	0.01%
2022/01/14	5	21.30	3.4	21.14	21.55	1.6	12,592	0.01%
2022/01/13	2	20.95	0	0.00	20.95	2	12,590	0.02%
2022/01/12	2	20.60	16	21.17	21.05	-14	12,520	-0.11%
2022/01/11	0	20.55	0	0.00	20.50	0	12,338	0.00%
2022/01/10	0	0.00	1	20.30	20.60	-1	12,344	-0.01%
2022/01/07	1	20.85	0	0.00	20.55	1	12,326	0.01%
2022/01/03	0	0.00	3	20.77	20.80	-3	12,182	-0.02%
2021/12/30	5	21.22	13	21.00	21.30	-8	12,110	-0.07%
2021/12/29	12	21.13	4	21.03	21.25	8	11,959	0.07%
2021/12/27	0	0.00	1	20.20	20.00	-1	11,756	-0.01%
2021/12/24	5	20.39	1	20.70	20.20	4	11,766	0.03%
2021/12/23	1	20.00	0	0.00	20.00	1	11,738	0.01%
2021/12/22	3	20.10	1	19.95	20.05	2	11,860	0.02%
2021/12/21	5	20.30	0	0.00	20.30	5	11,879	0.04%
2021/12/20	5	20.40	2	20.48	20.40	3	11,974	0.03%
2021/12/17	1	20.00	1	20.00	20.10	0	12,071	0.00%
2021/12/16	2	20.38	0	0.00	20.40	2	12,154	0.02%
2021/12/15	0	0.00	1	20.55	20.55	-1	12,112	-0.01%
2021/12/14	1	20.35	2	20.90	20.30	-1	12,085	-0.01%
2021/12/13	10	20.84	2	20.93	20.80	8	12,032	0.07%
2021/12/10	0.1	20.20	0	0.00	20.00	0.1	11,889	0.00%
2021/12/09	4	20.30	1	20.15	20.25	3	11,891	0.03%
2021/12/08	15	20.70	31.4	20.50	20.75	-16.4	11,810	-0.14%
2021/12/07	2.1	20.45	4	20.75	20.25	-1.9	11,636	-0.02%
2021/12/06	0	0.00	2	20.53	20.45	-2	11,510	-0.02%
2021/12/03	18	20.74	7	20.61	20.30	11	11,360	0.10%
2021/12/02	26	21.37	15	21.53	20.80	11	11,117	0.10%
2021/12/01	9	21.75	6	21.88	22.15	3	10,895	0.03%
2021/11/30	6	21.37	8	21.84	21.90	-2	10,740	-0.02%
2021/11/29	11	21.15	48	21.29	20.65	-37	10,474	-0.35%
2021/11/26	21	22.60	27	22.71	21.85	-6	10,139	-0.06%
2021/11/25	21	22.43	25	22.30	22.30	-4	9,709	-0.04%
2021/11/24	3	21.75	9	21.60	22.00	-6	9,231	-0.06%
2021/11/23	5.3	20.33	6	21.03	20.20	-0.7	8,908	-0.01%
2021/11/22	16	21.42	12	21.73	21.20	4	8,637	0.05%
2021/11/19	10.5	20.84	51	21.05	21.20	-40.5	8,310	-0.49%
2021/11/18	25	20.05	71	20.21	20.20	-46	7,849	-0.59%
2021/11/17	20	19.30	30	19.44	19.40	-10	7,487	-0.13%
2021/11/16	2	18.70	35	18.72	18.75	-33	7,126	-0.46%
2021/11/15	31	18.59	4.1	18.65	18.80	26.9	6,960	0.39%
2021/11/12	28.1	18.31	49	18.28	18.10	-20.9	6,710	-0.31%
2021/11/11	35	18.85	19.3	19.22	18.70	15.7	6,422	0.25%
2021/11/10	12.3	19.03	73	18.95	18.95	-60.7	5,965	-1.02%
2021/11/09	68	18.25	57.1	18.74	18.50	10.9	5,418	0.20%
2021/11/08	436	17.70	381	17.69	17.85	55	4,626	1.19%	大買/大賣/
2021/11/05	5	15.10	187	16.02	16.25	-182	3,755	-4.85%	大賣/鉅額交易
2021/11/04	0	0.00	110	14.96	14.80	-110	3,213	-3.42%	大賣/鉅額交易
2021/11/03	0	0.00	100	14.75	14.75	-100	3,138	-3.19%
2021/11/01	0	0.00	9	15.12	15.05	-9	2,983	-0.30%
2021/10/29	7	14.75	34	15.10	15.05	-27	2,769	-0.97%
2021/10/28	34	14.75	70	15.10	14.60	-36	2,635	-1.37%
2021/10/27	21	15.05	34	15.10	15.10	-13	2,521	-0.52%
2021/10/26	11	14.88	25	14.92	15.00	-14	2,469	-0.57%
2021/10/25	71	15.12	1	15.35	15.15	70	2,405	2.91%
2021/10/22	141	15.05	36	15.09	15.10	105	2,307	4.55%	大買/鉅額交易
2021/10/21	43	15.19	79	15.16	14.50	-36	2,136	-1.68%
2021/10/20	0	0.00	1	14.00	14.05	-1	1,991	-0.05%
2021/10/19	0	0.00	2	14.03	13.90	-2	1,983	-0.10%
2021/10/18	46	13.96	0	0.00	14.00	46	1,972	2.33%
2021/10/15	25	14.35	0	0.00	14.25	25	1,943	1.29%
2021/10/14	5	14.35	0	0.00	14.40	5	1,921	0.26%
2021/10/12	34	14.95	35	14.95	14.35	-1	1,888	-0.05%
2021/10/08	5	14.94	34	15.00	14.85	-29	1,830	-1.58%
2021/10/07	0	0.00	12	14.45	14.50	-12	1,760	-0.68%
2021/10/05	0	0.00	15	14.02	14.40	-15	1,792	-0.84%
2021/10/04	5	13.85	0	0.00	13.90	5	1,793	0.28%
2021/10/01	0	0.00	2	13.70	13.85	-2	1,768	-0.11%
2021/09/30	2	14.33	1	14.45	14.25	1	1,717	0.06%
2021/09/29	33	14.25	31	14.44	14.15	2	1,677	0.12%
2021/09/28	2	14.95	3	14.90	15.05	-1	1,517	-0.07%
2021/09/27	12	14.60	0	0.00	14.45	12	1,439	0.83%
2021/09/24	6	14.46	21	14.64	14.60	-15	1,334	-1.12%
2021/09/23	19	14.33	22	14.12	14.15	-3	1,198	-0.25%
2021/09/22	0	0.00	1	13.55	13.45	-1	1,055	-0.09%
2021/09/16	1	13.85	4	13.80	13.75	-3	1,037	-0.29%
2021/09/15	0	0.00	1	13.40	13.35	-1	1,006	-0.10%
2021/09/14	19	13.91	13	13.85	13.55	6	990	0.61%
2021/09/13	4	13.63	3	13.47	13.60	1	882	0.11%
2021/09/06	0	0.00	5	12.75	12.70	-5	835	-0.60%
2021/08/31	40	12.68	0	0.00	12.65	40	823	4.85%
2021/08/30	20	12.79	0	0.00	12.85	20	834	2.40%
2021/08/24	0	0.00	1	12.00	12.25	-1	818	-0.12%
2021/08/20	1	11.30	0	0.00	11.35	1	817	0.12%
2021/08/13	0	0.00	1	12.30	12.15	-1	827	-0.12%
2021/07/29	0	0.00	2	12.35	12.40	-2	1,542	-0.13%
2021/07/27	0	0.00	3	12.52	12.50	-3	1,610	-0.19%
2021/07/21	0	0.00	6	12.78	12.60	-6	1,720	-0.35%
2021/07/20	0	13.20	2	13.20	13.15	-2	1,752	-0.11%
2021/07/19	0	0.00	1	13.15	13.20	-1	1,767	-0.06%
2021/07/13	0	0.00	9	12.55	12.45	-9	2,047	-0.44%
2021/07/09	10	13.14	19	13.09	13.15	-9	1,980	-0.45%
2021/07/08	0	0.00	6	12.83	12.75	-6	1,966	-0.31%
2021/07/07	0	0.00	5	12.80	12.85	-5	1,974	-0.25%
2021/07/01	0	0.00	1	12.90	12.60	-1	1,998	-0.05%
2021/06/29	0	0.00	20	12.45	12.65	-20	1,950	-1.03%
2021/06/25	15	12.38	5	12.30	12.30	10	1,925	0.52%
2021/06/24	11	12.27	9.3	12.01	12.15	1.7	1,907	0.09%
2021/06/21	0	11.50	0	0.00	11.55	0	1,901	0.00%
2021/06/17	20	11.70	0	0.00	11.75	20	1,912	1.05%
2021/06/11	1	11.25	0	0.00	11.25	1	1,898	0.05%
2021/06/01	7	11.39	0	0.00	11.40	7	1,913	0.37%
2021/05/31	0	0.00	1	11.35	11.40	-1	1,910	-0.05%
2021/05/25	0	0.00	1	11.15	11.05	-1	1,914	-0.05%
2021/05/24	0	0.00	1	11.20	11.05	-1	1,911	-0.05%
2021/05/20	2	11.05	0	0.00	10.90	2	1,948	0.10%
2021/05/19	2	10.85	3	11.05	11.10	-1	1,956	-0.05%
2021/05/18	3	10.65	2	10.65	10.95	1	1,970	0.05%
2021/05/17	0	0.00	8	10.50	10.20	-8	1,962	-0.41%
2021/05/14	6	11.26	0	0.00	11.15	6	1,923	0.31%
2021/05/13	1	10.70	1	11.25	11.15	0	1,897	0.00%
2021/05/12	7	12.04	1	12.05	11.75	6	1,844	0.33%
2021/05/11	0	0.00	6	13.71	13.00	-6	1,767	-0.34%
2021/05/10	2	13.75	1	14.25	13.70	1	1,678	0.06%
2021/05/07	38	13.83	44	13.72	13.90	-6	1,639	-0.37%
2021/05/06	33	13.11	13	13.69	13.95	20	1,485	1.35%
2021/05/05	1	12.35	1	12.60	12.70	0	1,312	0.00%
2021/05/04	3	12.37	72	12.82	12.40	-69	1,294	-5.33%
2021/05/03	88	12.82	16	12.90	12.70	72	1,243	5.79%
2021/04/29	1	12.85	1	12.65	12.65	0	1,205	0.00%
2021/04/28	1	12.65	10	12.45	12.65	-9	1,237	-0.73%
2021/04/26	5	12.74	0	0.00	12.70	5	1,246	0.40%
2021/04/23	5	12.50	21	12.48	12.65	-16	1,210	-1.32%
2021/04/21	0	0.00	1	12.25	12.55	-1	1,124	-0.09%
2021/04/20	23	12.62	19	12.93	12.40	4	1,095	0.37%
2021/04/19	1	12.20	1	12.35	12.40	0	959	0.00%
2021/04/14	1	11.60	0	0.00	11.65	1	888	0.11%
2021/04/13	0	0.00	5	11.95	11.80	-5	881	-0.57%
2021/04/12	6	12.00	1	11.90	11.95	5	939	0.53%
2021/04/09	0	0.00	2	11.80	11.90	-2	923	-0.22%
2021/04/07	0	11.85	0	0.00	11.85	0	912	0.00%
2021/04/06	0	11.95	0	0.00	11.95	0	913	0.00%
2021/04/01	10	11.85	0	0.00	11.80	10	913	1.10%
2021/03/31	1	11.85	0	0.00	11.75	1	912	0.11%
2021/03/29	0	0.00	21	12.05	11.90	-21	917	-2.29%
2021/03/19	5	11.90	0	0.00	11.90	5	907	0.55%
2021/03/18	1	11.85	0	0.00	11.75	1	930	0.11%
2021/03/15	10	11.75	0	0.00	11.70	10	998	1.00%
2021/03/10	0	12.40	0	0.00	11.85	0	1,017	0.00%
2021/03/09	5	11.95	0	0.00	11.90	5	1,021	0.49%
2021/02/05	0.3	12.05	1	11.85	11.90	-0.7	960	-0.07%
2021/02/01	0	0.00	2	11.75	11.85	-2	952	-0.21%
2021/01/18	0	0.00	2	11.50	11.80	-2	750	-0.27%
2021/01/12	1	11.60	0	0.00	11.55	1	721	0.14%
2020/12/28	1	12.00	0	0.00	12.20	1	616	0.16%
2020/12/22	0	0.00	5	12.41	12.10	-5	604	-0.83%
2020/12/16	0	0.00	1	12.45	12.50	-1	582	-0.17%
2020/12/15	2	12.75	3	12.60	12.40	-1	578	-0.17%
2020/12/14	2	12.80	8	12.96	12.85	-6	576	-1.04%
2020/12/11	6	12.32	0	0.00	12.80	6	545	1.10%
2020/12/10	1	11.80	0	0.00	12.00	1	501	0.20%
2020/12/09	2	11.63	0	0.00	11.65	2	493	0.41%
2020/12/08	3	12.05	0	0.00	12.00	3	476	0.63%
2020/12/07	3	12.65	3	12.45	12.60	0	453	0.00%
2020/12/03	5	12.40	0	0.00	12.25	5	446	1.12%
2020/12/02	6	12.48	3	12.35	12.35	3	441	0.68%
2020/11/30	5	12.20	11	12.11	12.35	-6	440	-1.36%
2020/11/27	1	11.90	0	0.00	11.95	1	415	0.24%
2020/11/26	5	11.95	0	0.00	11.95	5	423	1.18%
2020/11/24	15	12.00	10	11.95	11.90	5	426	1.17%
2020/11/04	0	0.00	6	11.20	11.20	-6	568	-1.06%
2020/11/02	1	11.10	0	0.00	11.10	1	585	0.17%
2020/10/27	0	0.00	2	11.40	11.35	-2	603	-0.33%
2020/10/26	0	0.00	2	11.50	11.45	-2	605	-0.33%
2020/10/19	0	0.00	1	11.60	11.60	-1	660	-0.15%
2020/10/16	1	12.10	0	0.00	11.50	1	668	0.15%
2020/10/12	0	0.00	2	11.95	11.65	-2	765	-0.26%
2020/10/08	1	12.00	0	0.00	12.00	1	774	0.13%
2020/09/29	1	11.30	0	0.00	11.40	1	922	0.11%
2020/09/14	0	0.00	6.5	11.72	11.80	-6.5	1,034	-0.63%
2020/09/11	2	11.70	0	0.00	11.60	2	1,112	0.18%
2020/09/10	1	11.85	0	0.00	11.80	1	1,115	0.09%
2020/09/07	2	11.80	0	0.00	11.75	2	1,113	0.18%
2020/09/03	0	0.00	51	12.00	11.95	-51	1,119	-4.55%
2020/08/31	2	11.88	0	0.00	11.85	2	1,094	0.18%
2020/08/28	0	0.00	1	11.70	11.60	-1	1,088	-0.09%
2020/08/20	3	11.35	0	0.00	11.30	3	1,089	0.28%
2020/08/19	1	11.90	0	0.00	11.85	1	1,074	0.09%
2020/08/18	2	11.73	0	0.00	11.80	2	1,068	0.19%
2020/08/13	22	11.31	0	0.00	11.55	22	1,037	2.12%
2020/08/11	1	12.75	0	0.00	12.75	1	963	0.10%
2020/08/10	1	13.30	0	0.00	13.30	1	952	0.11%
2020/08/07	2	13.10	0	0.00	13.15	2	954	0.21%
2020/08/06	0	0.00	5	13.36	13.20	-5	955	-0.52%
2020/08/04	5	12.65	0	0.00	12.65	5	943	0.53%
2020/07/31	0	0.00	2	12.80	12.65	-2	970	-0.21%
2020/07/28	0	0.00	5	12.35	12.40	-5	989	-0.51%
2020/07/27	1	13.00	0	0.00	12.95	1	979	0.10%
2020/07/22	0	0.00	5	13.74	13.65	-5	969	-0.52%
2020/07/21	0	0.00	2	13.70	13.55	-2	965	-0.21%
2020/07/20	0	0.00	2	14.00	13.70	-2	973	-0.21%
2020/07/17	2	14.50	2	14.18	14.10	0	949	0.00%
2020/07/16	0	0.00	5	14.45	14.45	-5	895	-0.56%
2020/07/13	22	13.61	0	0.00	13.65	22	823	2.67%
2020/07/10	0	0.00	4	12.15	12.45	-4	736	-0.54%
2020/07/08	0	0.00	7	12.21	12.25	-7	727	-0.96%
2020/06/29	0	0.00	2	12.10	12.15	-2	755	-0.26%
2020/06/24	2	12.45	0	0.00	12.35	2	752	0.27%
2020/06/23	0	0.00	1	12.10	12.25	-1	751	-0.13%
2020/06/19	3	12.35	1	12.50	12.45	2	738	0.27%
2020/06/18	8	12.31	5	12.40	12.40	3	678	0.44%
2020/06/17	1	11.35	0	0.00	11.30	1	595	0.17%
2020/06/15	0	0.00	2	10.55	10.55	-2	612	-0.33%
2020/06/12	0	10.45	0	0.00	10.45	0	625	0.00%
2020/05/22	0	0.00	1	10.95	10.95	-1	723	-0.14%
2020/05/20	0	0.00	2	11.15	11.15	-2	717	-0.28%
2020/05/19	0	0.00	5	11.20	11.20	-5	716	-0.70%
2020/05/13	5	11.80	0	0.00	11.80	5	700	0.71%
2020/05/06	10	11.10	11	11.61	11.75	-1	657	-0.15%
2020/05/04	0	0.00	1	10.35	10.60	-1	633	-0.16%
2020/04/30	0	0.00	5	10.50	10.55	-5	632	-0.79%
2020/04/27	0	10.60	0	0.00	10.20	0	649	0.00%
2020/04/23	5	9.91	0	0.00	9.82	5	643	0.78%
2020/04/22	5	9.54	0	0.00	9.69	5	630	0.79%
2020/04/21	1	10.10	1	9.77	9.58	0	629	0.00%
2020/04/20	6	10.14	0	0.00	10.10	6	623	0.96%
2020/04/14	0	0.00	10	9.83	9.88	-10	645	-1.55%
2020/04/10	1	9.97	0	0.00	10.00	1	650	0.15%
2020/04/09	11	9.87	0	0.00	10.25	11	650	1.69%
2020/04/08	0	0.00	5	9.06	9.36	-5	624	-0.80%
2020/04/07	1	8.50	0	0.00	8.51	1	615	0.16%
2020/03/30	1	7.83	0	0.00	8.00	1	660	0.15%
2020/03/26	0	0.00	3	8.19	8.19	-3	656	-0.46%
2020/03/25	1	8.28	10	8.13	8.13	-9	657	-1.37%
2020/03/24	2	7.98	10	7.99	7.94	-8	649	-1.23%
2020/03/20	2	7.98	0	0.00	8.00	2	699	0.29%
2020/03/19	0	0.00	2	7.58	7.58	-2	685	-0.29%
2020/03/18	1	8.44	6	8.41	8.38	-5	666	-0.75%
2020/03/16	1	9.90	0	0.00	9.05	1	648	0.15%
2020/03/13	0	0.00	2	9.81	9.90	-2	637	-0.31%
2020/03/10	0	0.00	15	11.80	12.10	-15	598	-2.51%
2020/03/04	1	12.30	0	0.00	12.30	1	620	0.16%
2020/03/03	1	12.40	0	0.00	12.30	1	623	0.16%
2020/02/27	0	0.00	2	12.65	12.55	-2	617	-0.32%
2020/02/24	1	12.40	2	12.43	12.45	-1	608	-0.16%
2020/02/21	3	12.50	0	0.00	12.45	3	613	0.49%
2020/02/19	1	12.50	0	0.00	12.55	1	619	0.16%
2020/02/18	1	12.40	0	0.00	12.45	1	622	0.16%
2020/02/17	1	12.50	0	0.00	12.50	1	622	0.16%
2020/02/12	1	12.55	0	0.00	12.55	1	645	0.16%
2020/02/10	0	0.00	2	12.70	12.60	-2	654	-0.31%
2020/01/31	3	12.80	21	12.59	12.80	-18	647	-2.78%
2020/01/30	3	12.90	12	13.00	12.55	-9	653	-1.38%
2020/01/16	3	13.50	0	0.00	13.45	3	651	0.46%
2020/01/15	2	13.65	0	0.00	13.60	2	644	0.31%
2020/01/13	0	0.00	2	13.80	13.65	-2	644	-0.31%
2020/01/06	5	13.75	3	13.75	13.75	2	628	0.32%
2020/01/02	0	0.00	8	14.40	14.30	-8	604	-1.32%
2019/12/31	22	14.37	2	14.45	14.50	20	598	3.34%
2019/12/30	4	14.53	9	14.66	14.55	-5	593	-0.84%
2019/12/23	5	13.80	0	0.00	13.80	5	555	0.90%
2019/12/18	10	14.18	12	14.06	14.15	-2	564	-0.35%
2019/12/17	15	14.02	1	14.05	13.95	14	528	2.65%
2019/12/11	0	0.00	13	13.90	14.00	-13	670	-1.94%
2019/12/09	6	14.01	0	0.00	14.00	6	656	0.91%
2019/12/05	1	13.80	2	13.75	13.80	-1	636	-0.16%
2019/12/03	3	13.70	2	13.70	13.70	1	631	0.16%
2019/11/29	10	13.35	0	0.00	13.45	10	611	1.63%
2019/11/20	20	13.13	0	0.00	13.10	20	620	3.23%
2019/11/14	1	13.40	0	0.00	13.40	1	604	0.17%
2019/11/12	0	0.00	15	13.54	13.60	-15	601	-2.49%
2019/11/11	2	13.40	46	13.41	13.35	-44	598	-7.35%
2019/11/05	0	0.00	3	13.45	13.45	-3	589	-0.51%
2019/11/04	3	13.45	0	0.00	13.40	3	598	0.50%
2019/10/30	1	13.55	0	0.00	13.50	1	660	0.15%
2019/10/24	5	13.25	0	0.00	13.20	5	696	0.72%
2019/10/18	1	13.65	0	0.00	13.35	1	743	0.13%
2019/10/17	2	13.50	0	0.00	13.50	2	746	0.27%
2019/10/15	2	13.00	0	0.00	13.05	2	746	0.27%
2019/10/07	0	0.00	40	13.05	13.00	-40	780	-5.12%
2019/10/01	0	0.00	6	12.75	12.75	-6	841	-0.71%
2019/09/24	12	13.10	0	0.00	13.10	12	856	1.40%
2019/09/20	9	13.41	3	13.55	13.50	6	844	0.71%
2019/09/19	5	13.35	9	13.41	13.30	-4	833	-0.48%
2019/09/18	18	13.38	4	13.23	13.80	14	795	1.76%
2019/09/17	4	12.58	3	12.73	12.80	1	735	0.14%
2019/09/16	3	12.25	10	12.15	12.20	-7	688	-1.02%
2019/09/12	5	12.05	0	0.00	12.00	5	685	0.73%
2019/09/09	5	12.05	0	0.00	12.05	5	693	0.72%
2019/09/04	20	12.24	0	0.00	12.25	20	699	2.86%
2019/09/03	1	12.15	0	0.00	12.15	1	697	0.14%
2019/09/02	5	12.00	0	0.00	12.05	5	693	0.72%
2019/08/22	5	12.05	0	0.00	12.05	5	760	0.66%
2019/08/20	8	12.05	0	0.00	12.00	8	805	0.99%
2019/08/19	2	12.10	0	0.00	12.10	2	805	0.25%
2019/08/16	4	12.00	0	0.00	12.00	4	806	0.50%
2019/08/15	7	11.91	0	0.00	11.90	7	807	0.87%
2019/08/14	12	12.12	0	0.00	12.00	12	804	1.49%
2019/08/13	3	12.25	0	0.00	12.20	3	797	0.38%
2019/08/12	2	12.35	0	0.00	12.35	2	797	0.25%
2019/08/08	5	12.25	0	0.00	12.25	5	797	0.63%
2019/08/07	6	12.16	2	12.15	12.10	4	805	0.50%
2019/08/06	5	11.90	0	0.00	12.15	5	824	0.61%
2019/08/05	5	12.30	0	0.00	12.20	5	833	0.60%
2019/08/02	8	12.63	0	0.00	12.65	8	831	0.96%
2019/08/01	15	13.13	10	13.25	13.20	5	819	0.61%
2019/07/31	4	15.55	0	0.00	15.45	4	811	0.49%
2019/07/30	1	15.50	0	0.00	15.50	1	785	0.13%
2019/07/29	2	15.75	4	15.73	15.70	-2	777	-0.26%
2019/07/26	22	15.72	0	0.00	15.70	22	803	2.74%
2019/07/25	2	15.75	2	15.65	15.70	0	794	0.00%
2019/07/22	0	0.00	5	15.75	15.80	-5	783	-0.64%
2019/07/17	1	15.50	0	0.00	15.50	1	779	0.13%
2019/07/11	3	15.65	0	0.00	15.60	3	815	0.37%
2019/07/09	2	15.75	0	0.00	15.75	2	821	0.24%
2019/07/08	2	15.85	0	0.00	15.85	2	810	0.25%
2019/07/04	5	15.15	0	0.00	15.15	5	836	0.60%
2019/07/03	0	0.00	15	15.08	15.05	-15	842	-1.78%
2019/07/02	0	0.00	10	15.15	15.15	-10	869	-1.15%
2019/06/18	2	15.10	0	0.00	15.10	2	1,508	0.13%
2019/06/05	1	15.20	0	0.00	15.10	1	1,714	0.06%
2019/05/30	5	15.35	0	0.00	15.40	5	1,677	0.30%
2019/05/27	0	0.00	5	14.80	14.95	-5	1,655	-0.30%
2019/05/22	1	15.00	0	0.00	14.95	1	1,666	0.06%
2019/05/21	0	0.00	2	14.75	14.80	-2	1,673	-0.12%
2019/05/14	0	0.00	28	14.22	14.50	-28	1,775	-1.58%
2019/05/13	0	0.00	1	14.70	14.70	-1	1,756	-0.06%
2019/05/10	1	15.55	11	15.37	15.20	-10	1,741	-0.57%
2019/05/09	12	15.61	0	0.00	15.55	12	1,729	0.69%
2019/05/08	10	15.60	2	15.58	15.80	8	1,719	0.47%
2019/05/06	3	15.98	0	0.00	16.00	3	1,703	0.18%
2019/05/03	10	16.25	0	0.00	16.15	10	1,691	0.59%
2019/04/30	1	16.05	6	16.05	16.00	-5	1,645	-0.30%
2019/04/29	1	16.15	1	16.20	16.05	0	1,644	0.00%
2019/04/26	2	16.10	0	0.00	16.05	2	1,636	0.12%
2019/04/24	1	16.40	1	16.25	16.30	0	1,634	0.00%
2019/04/22	1	16.20	0	0.00	16.15	1	1,657	0.06%
2019/04/18	12	16.63	5	16.45	16.15	7	1,647	0.42%
2019/04/15	4	16.24	0	0.00	16.25	4	1,601	0.25%
2019/04/12	10	16.55	10	16.50	16.50	0	1,580	0.00%
2019/04/11	5	16.65	0	0.00	16.50	5	1,574	0.32%
2019/04/10	1	16.95	1	16.80	16.65	0	1,572	0.00%
2019/04/09	0	0.00	22	16.60	16.60	-22	1,517	-1.45%
2019/04/08	0	0.00	3	16.65	16.55	-3	1,513	-0.20%
2019/04/01	3	16.47	170	16.52	16.45	-167	1,438	-11.61%	大賣/鉅額交易
2019/03/28	0	0.00	3	16.70	16.65	-3	1,392	-0.22%
2019/03/27	2	16.65	0	0.00	16.95	2	1,378	0.15%
2019/03/26	14	17.13	13	17.05	16.95	1	1,356	0.07%
2019/03/25	6	17.10	92	17.09	16.95	-86	1,281	-6.71%
2019/03/22	20	16.39	4	16.66	16.50	16	1,280	1.25%
2019/03/21	4	15.84	22	15.78	15.95	-18	1,102	-1.63%
2019/03/20	2	14.20	0	0.00	14.50	2	991	0.20%
2019/03/19	0	0.00	1	14.55	14.45	-1	976	-0.10%
2019/03/18	6	14.08	4	14.60	14.75	2	914	0.22%
2019/03/15	2	13.50	0	0.00	13.45	2	823	0.24%
2019/03/05	0	0.00	20	13.45	13.40	-20	955	-2.09%
2019/02/26	1	13.40	1	13.35	13.30	0	947	0.00%
2019/02/25	10	13.13	0	0.00	13.25	10	936	1.07%
2019/02/19	0	0.00	7	12.98	12.85	-7	979	-0.71%
2019/02/18	9	13.40	3	13.15	13.10	6	972	0.62%
2019/02/15	2	13.18	3	13.20	13.10	-1	976	-0.10%
2019/02/14	2	12.63	1	12.70	12.75	1	932	0.11%
2019/02/13	0	0.00	0.6	12.50	12.40	-0.6	904	-0.06%
2019/02/12	0	0.00	2	12.35	12.40	-2	907	-0.22%
2019/02/11	10	12.35	0	0.00	12.40	10	912	1.10%
2019/01/25	2	12.40	0	0.00	12.30	2	927	0.22%
2019/01/21	1	12.40	0	0.00	12.40	1	952	0.10%
2019/01/17	5	12.45	10	12.40	12.35	-5	966	-0.52%
2019/01/14	2	12.38	0	0.00	12.15	2	940	0.21%
2019/01/09	1	12.10	2	12.10	12.10	-1	902	-0.11%
2019/01/07	0.1	12.05	0	0.00	12.05	0.1	901	0.01%
2019/01/03	1	12.15	0	0.00	12.10	1	917	0.11%
2018/12/21	0	0.00	2	12.10	12.15	-2	941	-0.21%
2018/12/20	0.1	12.30	0	0.00	12.10	0.1	928	0.01%
2018/12/19	0.3	12.80	1	12.60	12.40	-0.7	914	-0.08%
2018/12/17	0	0.00	4	12.19	12.60	-4	883	-0.45%
2018/12/03	1	12.85	0	0.00	12.80	1	655	0.15%
2018/11/29	3	13.10	0	0.00	12.85	3	602	0.50%
2018/11/23	0	0.00	1	13.45	13.20	-1	561	-0.18%
2018/11/22	1	13.45	0	0.00	13.45	1	553	0.18%
2018/11/15	10	16.90	0	0.00	16.90	10	481	2.07%
2018/11/14	5	16.85	0	0.00	16.85	5	473	1.06%
2018/11/13	0.5	17.50	0	0.00	17.10	0.5	452	0.11%
2018/11/02	5	16.80	11	16.95	16.85	-6	468	-1.28%
2018/11/01	0.3	17.00	0	0.00	16.85	0.3	467	0.06%
2018/10/31	8	17.00	0	0.00	16.95	8	464	1.72%
2018/10/25	2	16.70	0	0.00	17.25	2	492	0.41%
2018/10/16	1	17.85	1	17.65	17.65	0	517	0.00%
2018/10/12	1	17.25	6	17.34	17.50	-5	522	-0.96%
2018/10/11	11	16.73	3	16.65	16.60	8	517	1.55%
2018/10/09	1	18.60	1	18.20	18.20	0	497	0.00%
2018/10/04	1	19.10	7	19.14	19.05	-6	484	-1.24%
2018/10/03	3	18.78	1	18.95	18.95	2	477	0.42%
2018/10/02	30	18.03	0	0.00	18.05	30	456	6.57%
2018/09/21	0.2	18.45	0	0.00	18.45	0.2	607	0.03%
2018/09/19	0	0.00	2	18.45	18.50	-2	611	-0.33%
2018/09/14	0	0.00	2	18.55	18.50	-2	626	-0.32%
2018/09/07	10	18.55	0	0.00	18.20	10	669	1.49%
2018/09/04	4	18.80	0	0.00	18.80	4	691	0.58%
2018/08/23	0	0.00	2	19.05	19.00	-2	754	-0.27%
2018/08/22	0	0.00	6	18.68	18.75	-6	758	-0.79%
2018/08/21	0	0.00	5	18.48	18.45	-5	760	-0.66%
2018/08/20	10	18.25	0	0.00	18.25	10	765	1.31%
2018/08/17	20.5	18.40	0	0.00	18.15	20.5	774	2.65%
2018/08/15	24	18.62	0	0.00	18.45	24	784	3.06%
2018/08/14	41	18.88	5	18.95	18.95	36	789	4.56%
2018/08/13	1	18.60	0	0.00	18.60	1	797	0.13%
2018/08/08	0	0.00	5	19.85	19.75	-5	807	-0.62%
2018/08/06	0	0.00	52	19.64	19.70	-52	811	-6.41%
2018/08/03	0	19.95	0	0.00	19.65	0	808	0.00%
2018/08/01	1	19.80	15	19.82	20.00	-14	777	-1.80%
2018/07/31	0	0.00	10	19.48	19.50	-10	762	-1.31%
2018/07/30	0	0.00	10	19.40	19.35	-10	758	-1.32%
2018/07/27	0	0.00	5	19.20	19.15	-5	751	-0.67%
2018/07/26	0	0.00	11	19.15	18.95	-11	734	-1.50%
2018/07/24	0	0.00	5	18.95	18.90	-5	735	-0.68%
2018/07/23	62	18.85	0	0.00	18.75	62	737	8.40%
2018/07/20	32	18.97	0	0.00	19.00	32	741	4.31%
2018/07/19	0	0.00	10	19.15	19.05	-10	737	-1.36%
2018/07/18	40	18.90	10	18.95	18.90	30	735	4.08%
2018/07/17	68	18.86	0	0.00	18.80	68	733	9.27%
2018/07/16	10	18.55	20	18.70	18.80	-10	737	-1.36%
2018/07/13	0	0.00	15	18.43	18.45	-15	751	-2.00%
2018/07/12	0	0.00	10	18.33	18.35	-10	752	-1.33%
2018/07/11	5	18.20	0	0.00	18.00	5	760	0.66%
2018/07/10	1	18.40	5	18.45	18.50	-4	766	-0.52%
2018/07/05	0	0.00	53	17.87	18.55	-53	791	-6.70%
2018/07/02	1	22.05	21	22.13	21.85	-20	776	-2.57%
2018/06/29	0	0.00	14	22.15	22.10	-14	806	-1.74%
2018/06/28	0	0.00	10	22.08	21.95	-10	821	-1.22%
2018/06/27	0	0.00	4	22.35	22.05	-4	839	-0.48%
2018/06/26	0	0.00	10	22.06	22.20	-10	841	-1.19%
2018/06/25	0	0.00	3	22.05	22.05	-3	836	-0.36%
2018/06/22	0	0.00	5	22.30	22.30	-5	833	-0.60%
2018/06/21	0	0.00	2	22.45	22.35	-2	837	-0.24%
2018/06/20	0	0.00	10	22.38	22.25	-10	845	-1.18%
2018/06/19	0	0.00	30	22.77	22.70	-30	838	-3.58%
2018/06/15	0	0.00	58	22.62	22.60	-58	842	-6.89%
2018/06/14	0	0.00	30	22.57	22.50	-30	835	-3.59%
2018/06/13	0	0.00	25	22.52	22.45	-25	833	-3.00%
2018/06/12	0	0.00	20	22.40	22.40	-20	839	-2.38%
2018/06/11	0	0.00	15	22.72	22.30	-15	843	-1.78%
2018/06/08	54	22.54	5	22.60	22.25	49	836	5.86%
2018/06/07	0	0.00	45	22.15	22.20	-45	825	-5.45%
2018/06/06	0	21.85	15	21.95	21.85	-15	831	-1.80%
2018/06/05	0	0.00	10	21.95	21.85	-10	833	-1.20%
2018/06/04	0	0.00	50	21.70	21.90	-50	832	-6.00%
2018/06/01	0	0.00	9	21.40	21.40	-9	833	-1.08%
2018/05/31	1	21.35	5	21.60	21.40	-4	837	-0.48%
2018/05/30	0	0.00	20	21.64	21.50	-20	851	-2.35%
2018/05/29	0	0.00	20	21.21	21.35	-20	851	-2.35%
2018/05/28	4	20.90	24	20.94	21.00	-20	865	-2.31%
2018/05/24	0	0.00	5	21.45	21.25	-5	1,015	-0.49%
2018/05/21	0	0.00	1	22.35	22.05	-1	1,072	-0.09%
2018/05/18	1	22.40	50	22.76	22.15	-49	1,089	-4.50%
2018/05/14	5	22.05	6	22.10	21.95	-1	1,194	-0.08%
2018/05/02	4.5	22.31	0	0.00	22.15	4.5	1,172	0.38%
2018/04/30	0	0.00	1	22.15	22.15	-1	1,168	-0.09%
2018/04/27	3	21.83	0	0.00	21.70	3	1,166	0.26%
2018/04/24	0	0.00	1	21.95	21.80	-1	1,168	-0.09%
2018/04/20	6	22.25	0	0.00	22.15	6	1,171	0.51%
2018/04/11	1	23.45	1	23.35	23.25	0	1,100	0.00%
2018/04/10	15	23.67	1	23.65	23.55	14	1,080	1.30%
2018/04/09	24	23.73	0	0.00	23.15	24	1,072	2.24%
2018/04/03	22	22.67	1	22.65	22.55	21	1,016	2.07%
2018/04/02	5	21.75	0	0.00	22.30	5	993	0.50%
2018/03/31	0	0.00	4	21.20	21.65	-4	961	-0.42%
2018/03/28	4	20.90	0	0.00	20.80	4	938	0.43%
2018/03/26	4	20.75	0	0.00	20.95	4	935	0.43%
2018/03/19	0	0.00	2	21.50	21.40	-2	891	-0.22%
2018/03/14	1	21.40	2	21.35	21.15	-1	866	-0.12%
2018/03/07	0	0.00	2	21.10	20.90	-2	916	-0.22%
2018/03/06	5	20.85	0	0.00	20.85	5	910	0.55%
2018/02/27	5	22.41	1	23.10	22.20	4	880	0.45%
2018/02/26	6	21.85	7	21.71	22.30	-1	813	-0.12%
2018/02/23	1	19.50	0	0.00	20.30	1	733	0.14%
2018/02/22	1	19.50	0	0.00	19.40	1	723	0.14%
2018/02/21	3	19.70	0	0.00	19.35	3	734	0.41%
2018/02/12	3	18.95	1	18.50	19.25	2	682	0.29%
2018/02/09	115	18.08	0	0.00	17.50	115	664	17.30%	大買/鉅額交易
2018/02/08	0	0.00	115	19.11	18.90	-115	637	-18.03%	大賣/鉅額交易
2018/02/06	0	0.00	39	20.93	20.90	-39	557	-7.00%
2018/02/05	1	23.00	0	0.00	23.20	1	538	0.19%
2018/01/05	0	0.00	10	23.97	23.90	-10	621	-1.61%
2018/01/03	8	25.25	0	0.00	23.95	8	682	1.17%