永裕 (1323)-富邦-台南券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.10
漲跌
▼0.05
漲幅
-0.16%
成交量
30張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	31.00	31.10	-1	40	-2.48%
2024/04/15	0	0.00	1	31.10	31.15	-1	40	-2.50%
2024/04/09	0	0.00	1	31.10	31.00	-1	39	-2.55%
2024/03/29	0	31.00	0	0.00	30.95	0	38	0.01%
2024/03/26	0	0.00	1	31.00	31.00	-1	40	-2.45%
2024/03/25	0	31.20	0	0.00	31.00	0	40	0.00%
2024/03/14	1	30.90	0	0.00	30.90	1	36	2.72%
2024/03/08	1	31.00	0	0.00	31.05	1	37	2.64%
2024/01/19	0	0.00	1	31.45	31.45	-1	39	-2.50%
2024/01/09	0	0.00	1	31.40	31.25	-1	36	-2.73%
2024/01/04	0	0.00	1	31.45	31.45	-1	37	-2.70%
2024/01/03	0	0.00	1	31.40	31.40	-1	37	-2.65%
2023/07/24	1	31.80	0	0.00	31.85	1	82	1.21%
2023/07/18	1	32.15	0	0.00	31.80	1	84	1.18%
2022/12/22	0	0.00	5	32.80	32.60	-5	47	-10.48%
2022/12/07	0	0.00	2	32.90	32.95	-2	53	-3.75%
2022/12/06	0	0.00	8	32.89	32.95	-8	53	-14.97%
2022/11/21	10	32.65	0	0.00	32.65	10	61	16.38%
2022/11/14	0	0.00	10	32.70	32.60	-10	68	-14.54%
2022/11/07	10	33.26	0	0.00	33.05	10	73	13.62%
2022/10/07	0	0.00	10	33.10	33.05	-10	81	-12.34%
2022/10/04	0	0.00	1	33.20	33.10	-1	80	-1.24%
2022/09/30	0	0.00	2	33.05	33.00	-2	81	-2.46%
2022/09/29	0	0.00	8	33.09	33.15	-8	81	-9.77%
2022/06/28	0	0.00	0.2	33.50	33.80	-0.2	80	-0.27%
2022/06/23	0	0.00	1	32.80	33.55	-1	82	-1.21%
2022/05/19	0	34.05	0	0.00	34.40	0	126	0.00%
2022/04/28	0	0.00	3	35.10	35.00	-3	142	-2.11%
2022/04/25	0	0.00	0.2	35.80	35.50	-0.2	142	-0.17%
2022/04/22	0	0.00	6.1	35.99	36.00	-6.1	142	-4.32%
2022/04/20	0	0.00	1	35.40	35.50	-1	145	-0.69%
2022/03/07	1	35.55	0	0.00	36.40	1	128	0.78%
2022/03/04	0	0.00	0	36.20	36.50	0	124	-0.01%
2022/02/25	1	35.80	0	0.00	35.95	1	121	0.82%
2022/02/22	5	36.10	0	0.00	36.95	5	118	4.21%
2022/02/21	9	37.28	0	0.00	37.50	9	111	8.05%
2022/02/18	10	36.45	0	0.00	36.50	10	97	10.29%
2022/01/04	0	35.20	0	0.00	34.95	0	112	0.01%
2022/01/03	0	0.00	0	34.75	34.95	0	120	0.00%
2021/12/09	0	0.00	2	34.80	34.90	-2	146	-1.36%
2021/11/26	0	0.00	1	35.10	34.90	-1	144	-0.69%
2021/10/08	0	0.00	1	35.20	35.85	-1	107	-0.93%
2021/09/17	0	0.00	1	34.95	34.95	-1	157	-0.64%
2021/08/19	1	32.75	0	0.00	32.65	1	156	0.64%
2021/07/21	0	0.00	4	33.93	33.65	-4	211	-1.89%
2021/07/19	4	34.13	0	0.00	34.10	4	224	1.78%
2021/07/12	0	0.00	2	34.25	34.25	-2	255	-0.78%
2021/07/05	0	0.00	3	35.70	36.00	-3	279	-1.07%
2021/07/02	2	36.25	0	0.00	36.00	2	277	0.72%
2021/07/01	3	35.13	0	0.00	35.10	3	263	1.14%
2021/05/18	1	31.95	0	0.00	32.45	1	285	0.35%
2021/05/17	2	31.53	1	31.75	31.75	1	281	0.35%
2021/05/12	1	32.05	0	0.00	32.25	1	267	0.37%
2021/05/07	1	34.80	0	0.00	34.90	1	251	0.40%
2021/04/23	0	0.00	1	35.55	35.90	-1	230	-0.43%
2021/04/15	0	0.00	0.2	35.99	35.95	-0.2	188	-0.08%
2021/04/12	0.2	36.10	0	0.00	35.95	0.2	165	0.09%
2021/03/26	1	34.35	0	0.00	34.50	1	140	0.71%
2021/02/18	1	32.15	0	0.00	33.00	1	95	1.05%
2021/01/12	0	0.00	5	32.90	32.75	-5	90	-5.54%
2020/12/11	0	0.00	5	32.87	32.95	-5	99	-5.03%
2020/10/07	0	0.00	10	33.10	33.20	-10	152	-6.56%
2020/08/14	0	0.00	3	33.70	34.10	-3	159	-1.88%
2020/08/03	0	0.00	1	32.70	32.70	-1	155	-0.64%
2020/07/06	15	33.55	0	0.00	33.80	15	159	9.43%
2020/05/21	0	0.00	1	33.05	33.15	-1	208	-0.48%
2020/05/20	1	33.05	0	0.00	33.20	1	209	0.48%
2020/05/11	0	0.00	10	33.02	33.20	-10	210	-4.74%
2020/05/08	10	33.30	0	0.00	33.20	10	209	4.77%
2020/04/30	0	0.00	6	32.31	32.85	-6	200	-2.99%
2020/04/24	1	31.50	0	0.00	31.60	1	199	0.50%
2020/04/22	5	31.40	0	0.00	31.60	5	192	2.60%
2020/04/14	0	0.00	1	30.70	30.75	-1	183	-0.55%
2020/04/06	1	28.90	0	0.00	29.30	1	176	0.57%
2020/03/30	0	0.00	5	28.90	29.40	-5	171	-2.92%
2020/03/25	0	0.00	0.1	29.30	29.30	-0.1	165	-0.03%
2020/03/19	0	0.00	1	26.55	25.55	-1	153	-0.65%
2020/02/20	5	33.30	0	0.00	33.25	5	116	4.28%
2020/02/11	10	32.78	0	0.00	33.25	10	115	8.63%
2020/02/04	1	32.65	0	0.00	32.80	1	120	0.83%
2019/10/29	5	34.15	0	0.00	34.20	5	90	5.54%
2019/10/23	0	0.00	1	34.10	34.40	-1	88	-1.13%
2019/09/16	1	33.80	0	0.00	33.75	1	121	0.82%
2019/07/11	2	35.10	0	0.00	34.95	2	184	1.08%
2019/07/08	3	35.33	0	0.00	35.70	3	179	1.67%
2019/07/03	2	34.73	0	0.00	35.15	2	174	1.15%
2019/07/02	1	34.80	0	0.00	34.80	1	173	0.57%
2019/06/28	2	34.65	0	0.00	34.75	2	177	1.13%
2019/06/26	1	34.80	0	0.00	34.80	1	186	0.54%
2019/05/06	0	0.00	0.3	36.20	36.40	-0.3	217	-0.12%
2019/05/02	1	36.15	0	0.00	36.20	1	215	0.46%
2019/02/12	0	0.00	1	36.10	36.00	-1	135	-0.74%
2019/02/11	0	0.00	0.3	35.95	36.05	-0.3	135	-0.25%
2019/01/11	0	0.00	5	35.76	35.90	-5	128	-3.90%
2019/01/09	0	0.00	3	35.65	35.90	-3	117	-2.55%
2018/12/13	0	0.00	0.3	36.00	36.10	-0.3	121	-0.20%
2018/12/05	0	0.00	1	35.25	35.60	-1	106	-0.94%
2018/11/05	0	0.00	1	33.05	33.10	-1	104	-0.96%
2018/09/11	0	0.00	2	35.63	35.85	-2	172	-1.16%
2018/09/10	0	0.00	1	36.00	36.20	-1	175	-0.57%
2018/08/15	0	0.00	1	36.65	36.00	-1	330	-0.30%
2018/08/06	1	37.55	0	0.00	37.90	1	320	0.31%
2018/08/03	2	37.13	0	0.00	37.80	2	316	0.63%
2018/07/19	1	36.95	1	37.10	37.00	0	324	0.00%
2018/07/16	0	0.00	1	37.55	37.60	-1	322	-0.31%
2018/07/13	1	36.80	0	0.00	37.30	1	319	0.31%
2018/07/12	1	36.05	0	0.00	36.40	1	313	0.32%
2018/06/25	0	0.00	1	37.20	37.75	-1	378	-0.26%
2018/06/15	0	0.00	1	37.25	37.75	-1	369	-0.27%
2018/06/14	1	37.65	3	37.63	37.25	-2	364	-0.55%
2018/06/13	4	38.61	2	38.95	38.10	2	356	0.56%
2018/06/12	1	39.00	0	0.00	39.00	1	282	0.35%
2018/06/06	0	0.00	5	35.20	35.40	-5	223	-2.23%
2018/06/05	0	0.00	0.2	35.10	35.15	-0.2	220	-0.09%
2018/05/28	0	0.00	1	35.20	35.50	-1	221	-0.45%
2018/05/23	0	0.00	5	34.70	34.90	-5	228	-2.19%
2018/05/22	1	34.80	0	0.00	34.90	1	230	0.43%
2018/05/21	1	35.10	0	0.00	34.90	1	232	0.43%
2018/05/18	0	0.00	1	35.50	35.25	-1	232	-0.43%
2018/05/10	0	0.00	1	35.15	35.20	-1	275	-0.36%
2018/05/09	1	34.75	0	0.00	35.30	1	274	0.36%
2018/04/25	0	0.00	1	33.70	33.60	-1	294	-0.34%
2018/04/23	1	34.30	0	0.00	34.20	1	301	0.33%
2018/04/12	0	0.00	2	34.80	34.75	-2	373	-0.54%
2018/03/30	5	36.80	5	38.15	35.90	0	450	0.00%
2018/03/29	0	0.00	1	36.55	36.60	-1	437	-0.23%
2018/03/23	1	33.20	1	34.30	33.20	0	669	0.00%
2018/03/15	0	0.00	5	34.70	34.75	-5	680	-0.73%
2018/03/05	1	33.70	0	0.00	33.70	1	805	0.12%
2018/02/27	1	34.40	0	0.00	34.30	1	850	0.12%
2018/02/08	0	0.00	4	33.10	33.10	-4	862	-0.46%
2018/02/06	7	32.56	50	32.62	32.45	-43	853	-5.04%
2018/01/30	5	36.45	0	0.00	36.15	5	820	0.61%
2018/01/23	0	0.00	1	36.50	36.50	-1	825	-0.12%
2018/01/19	11	36.91	1	37.00	36.70	10	816	1.22%
2018/01/17	0	0.00	4	37.75	37.70	-4	803	-0.50%
2018/01/16	8	37.91	0	0.00	38.00	8	799	1.00%
2018/01/12	5	38.68	0	0.00	38.10	5	793	0.63%
2018/01/09	6	39.32	14	39.91	39.30	-8	770	-1.04%
2018/01/08	10	37.95	1	38.10	39.10	9	742	1.21%
2018/01/05	4	37.79	60	37.77	37.60	-56	729	-7.68%
2018/01/04	5	38.00	0	0.00	37.65	5	722	0.69%
2018/01/03	7	37.61	1	38.00	37.50	6	714	0.84%
2018/01/02	17	37.87	0	0.00	37.75	17	698	2.43%