加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)
  • 股價
    16.15
  • 漲跌
    ▼0.25
  • 漲幅
    -1.52%
  • 成交量
    420張
  • 產業
    上市 電機機械類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正道 (1506)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16816.361516.3516.30-7284-2.46%
2024/04/1500.001016.7816.65-10277-3.60%
2024/04/12416.95316.7817.0012650.38%
2024/03/29116.0500.0016.1012300.43%
2024/03/27116.1500.0016.0012300.43%
2024/03/14516.0900.0016.1052382.09%
2024/03/13416.05316.0016.0012460.41%
2024/03/11216.1500.0016.5022860.70%
2024/03/06216.2500.0016.4023050.65%
2024/03/04716.5100.0016.4573012.32%
2024/02/271516.37216.4016.20132904.48%
2024/02/23216.85316.6516.75-1284-0.35%
2024/02/21816.9100.0017.1582772.89%
2024/02/20416.95517.6517.65-1250-0.40%
2024/02/19416.01017.0016.0542091.91%
2024/02/05215.90216.0016.3502010.00%
2024/01/1100.00116.9516.80-1197-0.51%
2024/01/1000.00316.8016.95-3195-1.54%
2023/12/29317.1500.0017.1531991.50%
2023/12/2600.00117.3517.30-1197-0.51%
2023/12/1500.00617.1317.30-6189-3.17%
2023/12/0800.00917.6817.65-9177-5.08%
2023/12/07417.65517.6817.60-1167-0.60%
2023/12/061717.9100.0018.301715411.03%
2023/12/05117.351717.4517.45-16118-13.51%
2023/11/28515.8500.0015.955885.67%
2023/11/20216.0500.0016.202842.35%
2023/10/3100.00616.5016.25-696-6.24%
2023/10/16215.6000.0015.5021151.73%
2023/10/04516.0000.0016.1551373.63%
2023/09/2200.00216.5516.55-2158-1.27%
2023/09/151016.9500.0016.95101665.99%
2023/09/0700.00217.1517.20-2195-1.02%
2023/07/1700.002517.2017.55-25295-8.46%
2023/07/12218.3000.0018.2522860.70%
2023/07/0700.00617.7518.10-6297-2.02%
2023/07/03218.7000.0018.7023160.63%
2023/06/3000.003218.7518.75-32315-10.16%
2023/06/291018.7500.0018.80103163.16%
2023/06/28818.8400.0019.0083162.53%
2023/06/21219.101319.1019.05-11323-3.40%
2023/06/1900.002018.9018.90-20327-6.10%
2023/06/165218.9300.0019.005232915.78%
2023/06/152018.80219.1019.15183235.57%
2023/06/142018.9500.0019.00203186.27%
2023/06/131018.95518.9519.0553471.44%
2023/06/0900.003019.4019.45-30351-8.52%
2023/06/08819.492019.2019.50-12377-3.18%
2023/06/064018.9000.0019.00404029.95%
2023/06/0200.00118.9519.20-1414-0.24%
2023/05/301019.0500.0019.15104382.28%
2023/05/22719.3000.0019.4576721.04%
2023/05/1900.001519.3219.20-15683-2.19%
2023/05/151019.2500.0019.10107361.36%
2023/05/03520.5000.0020.5058000.62%
2023/04/271020.5500.0020.50108031.24%
2023/04/25120.6000.0020.6018000.12%
2023/04/13321.2500.0021.1037920.38%
2023/04/12521.60121.9021.6047880.51%
2023/04/06121.7000.0022.1017760.13%
2023/03/1600.001520.6020.35-15760-1.97%
2023/03/13022.05621.5721.40-6752-0.80%
2023/03/09022.7500.0022.9007190.00%
2023/03/07023.5000.0022.7507110.00%
2023/03/06022.4000.0022.3007060.00%
2023/02/23222.5000.0022.8526180.32%
2023/02/223022.00522.5523.25255784.32%
2023/02/2100.002220.8921.30-22511-4.31%
2023/02/2000.00120.0019.95-1476-0.21%
2023/02/1700.002219.9019.95-22470-4.67%
2023/02/1600.00119.9019.95-1467-0.21%
2023/02/15219.8500.0019.8024610.43%
2023/02/13219.6000.0019.4024330.46%
2023/02/09518.6500.0018.6554041.24%
2023/02/08618.4800.0018.6063941.52%
2023/02/0700.00118.0018.45-1362-0.28%
2023/02/0300.00317.7017.75-3341-0.88%
2023/02/0200.00117.7517.90-1337-0.30%
2023/02/01318.0300.0017.9033350.89%
2023/01/11017.80417.7017.70-4311-1.29%
2022/12/30117.2500.0017.2013210.31%
2022/12/29217.10016.9116.8023200.61%
2022/12/280.117.5000.0017.350.13160.02%
2022/12/22117.65517.6517.60-4336-1.19%
2022/12/211017.5700.0017.50103412.93%
2022/12/2000.00417.4017.20-4340-1.18%
2022/12/07117.50117.6017.7503960.00%
2022/12/02117.8500.0017.8013820.26%
2022/12/011017.9100.0017.90103782.64%
2022/11/2900.00117.1517.60-1366-0.27%
2022/11/25516.9500.0016.8553621.38%
2022/11/243017.0200.0017.05303648.24%
2022/11/1700.001516.2716.50-15387-3.87%
2022/11/161516.48516.3516.20104252.35%
2022/11/15316.5000.0016.5034270.70%
2022/11/1400.001016.6016.55-10425-2.35%
2022/11/1100.00815.9016.05-8419-1.91%
2022/10/21015.9500.0015.8005120.00%
2022/10/1300.00515.1515.20-5535-0.93%
2022/10/06516.7000.0016.7055180.96%
2022/09/283015.8000.0015.85305095.89%
2022/09/0200.00416.6316.30-4508-0.79%
2022/09/0100.00216.6516.60-2511-0.39%
2022/08/24216.4000.0016.5025410.37%
2022/08/2300.00316.6516.95-3534-0.56%
2022/08/1700.00315.1015.00-3565-0.53%
2022/08/16115.15515.3015.10-4595-0.67%
2022/08/12615.2900.0015.1566740.89%
2022/08/11514.7000.0015.5556930.72%
2022/08/08113.9000.0014.0016860.15%
2022/07/26314.2200.0014.0038180.37%
2022/07/25114.5500.0014.4518320.12%
2022/07/22115.0000.0014.9018310.12%
2022/07/07114.8000.0015.2511,2700.08%
2022/07/06215.0000.0015.1021,3920.14%
2022/07/04115.6500.0015.6011,5860.06%
2022/06/21315.9000.0016.7031,5650.19%
2022/06/20215.7000.0016.2021,5600.13%
2022/06/17316.10316.2016.6001,5520.00%
2022/06/1300.00517.2517.05-51,523-0.33%
2022/06/1000.001517.6717.85-151,510-0.99%
2022/06/09117.1500.0017.2011,5020.07%
2022/06/072017.2400.0017.30201,5061.33%
2022/05/3100.00117.9518.00-11,475-0.07%
2022/05/30117.8000.0018.0011,4650.07%
2022/05/2300.00218.8018.90-21,377-0.15%
2022/05/2000.00119.1019.40-11,362-0.07%
2022/05/19118.7000.0019.4511,3300.08%
2022/05/1800.00818.8019.45-81,300-0.61%
2022/05/1300.00117.3517.85-11,275-0.08%
2022/05/09217.60517.3017.30-31,314-0.23%
2022/05/06418.0000.0018.0541,2990.31%
2022/05/0400.00119.1518.80-11,273-0.08%
2022/05/03117.75418.6019.20-31,242-0.24%
2022/04/2700.001016.0716.35-101,191-0.84%
2022/04/2200.00217.1517.10-21,151-0.17%
2022/04/21217.35517.1016.70-31,132-0.26%
2022/04/2000.001417.6017.60-141,097-1.28%
2022/04/19018.4000.0018.4501,0750.00%
2022/04/18118.601018.7018.45-91,048-0.86%
2022/04/152520.44119.7519.65241,0032.39%
2022/04/14318.52420.0320.15-1936-0.11%
2022/04/13118.35118.7018.3508620.00%
2022/04/12418.14918.0218.70-5809-0.62%
2022/04/111616.633916.9017.05-23697-3.30%
2022/04/082215.24615.3015.50166012.66%
2022/04/06015.0000.0013.6005180.00%
2022/03/29213.7000.0014.0525570.36%
2022/03/2800.00513.6513.70-5561-0.89%
2022/03/2300.00214.0013.95-2589-0.34%
2022/03/22214.0500.0014.2026040.33%
2022/03/1800.00513.8513.80-5687-0.73%
2022/03/1100.00314.1514.05-3873-0.34%
2022/03/1000.00214.1014.05-2910-0.22%
2022/03/09513.50014.1514.1559260.54%
2022/03/04314.0000.0013.7031,0160.30%
2022/03/0200.00014.0514.1501,0250.00%
2022/02/2200.00515.0214.70-51,100-0.45%
2022/02/21115.401515.3215.20-141,095-1.28%
2022/02/11515.0500.0015.1051,0420.48%
2022/02/0900.00215.1015.20-21,012-0.20%
2022/01/07213.5500.0013.6029320.21%
2022/01/0400.00114.0013.80-1913-0.11%
2022/01/03214.502114.2114.35-19901-2.11%
2021/12/2800.00615.0514.90-6865-0.69%
2021/12/2700.00115.3015.00-1855-0.12%
2021/12/24614.8500.0015.1068540.70%
2021/12/232014.98214.6514.90188462.13%
2021/12/21115.0000.0015.0018290.12%
2021/12/200.115.0000.0015.250.18220.01%
2021/12/1700.00215.2515.40-2815-0.25%
2021/12/16115.4500.0015.5518080.12%
2021/12/151215.12415.5015.3087931.01%
2021/12/14315.0300.0015.0537720.39%
2021/12/13416.6600.0016.6547060.57%
2021/12/1000.005015.3016.00-50656-7.61%
2021/12/0900.00314.8015.00-3623-0.48%
2021/12/0800.00514.9514.90-5595-0.84%
2021/12/072315.21314.8014.90205683.52%
2021/12/032013.3400.0013.25204724.24%
2021/12/022512.7200.0012.80254485.58%
2021/12/011812.92213.0013.05164113.89%
2021/11/2900.00511.0011.30-5330-1.51%
2021/11/26111.4500.0011.4013270.31%
2021/11/23211.55111.7511.5513010.33%
2021/11/22512.05111.7512.1542691.49%
2021/11/08110.7000.0010.6511880.53%
2021/10/29110.6500.0010.6511800.56%
2021/10/28910.68410.8010.7051772.81%
2021/10/19110.80110.9010.5501630.00%
2021/09/2300.0039.989.96-3157-1.91%
2021/09/2200.00110.0010.00-1156-0.64%
2021/09/17110.0500.0010.2011560.64%
2021/09/1000.0019.659.57-1203-0.49%
2021/09/0900.0019.529.65-1216-0.46%
2021/09/0300.0059.609.60-5220-2.27%
2021/08/3019.4200.009.4212310.43%
2021/08/2719.5200.009.5212330.43%
2021/08/2300.0019.559.63-1241-0.41%
2021/08/1000.0059.889.90-5270-1.85%
2021/08/0500.00510.0510.00-5292-1.71%
2021/07/2719.9900.0010.0513730.27%
2021/07/20110.0000.0010.0014490.22%
2021/07/16210.1000.0010.1024730.42%
2021/07/1200.002010.3510.30-20692-2.89%
2021/07/0100.00810.1510.40-8769-1.04%
2021/06/30110.10110.2510.1507700.00%
2021/06/2900.004210.1310.30-42768-5.47%
2021/06/2200.002011.5011.35-20757-2.64%
2021/06/0159.7900.009.7956890.72%
2021/05/1800.0029.759.68-2681-0.29%
2021/05/0400.001210.4110.40-12605-1.98%
2021/04/2800.001012.0512.00-10573-1.74%
2021/04/271011.25511.9512.0055590.89%
2021/04/20312.6000.0012.3034680.64%
2021/04/1900.00512.5012.95-5432-1.16%
2021/04/16111.800.111.8011.800.93360.26%
2021/04/15510.7500.0010.7552771.80%
2021/04/1400.00511.0010.80-5267-1.87%
2021/04/0849.5700.009.6042011.99%
2021/04/0739.5000.009.5131991.51%
2021/04/0679.5300.009.5471983.53%
2021/04/0129.6000.009.5521941.03%
2021/03/3119.7000.009.7511900.53%
2021/03/3029.7700.009.8321891.06%
2021/03/2259.9100.009.9751922.60%
2021/03/1719.7300.009.7511930.52%
2021/03/1639.74159.719.77-12191-6.26%
2021/03/1219.7100.009.7911910.52%
2021/03/1049.8500.009.9042011.99%
2021/03/0979.8400.009.9572333.00%
2021/03/08199.9600.009.89192587.35%
2021/03/05189.9400.009.99182606.92%
2021/03/0469.8700.009.9962662.25%
2021/03/0249.9100.0010.0042691.48%
2021/02/2649.9000.009.9542701.48%
2021/02/252710.0800.0010.10272709.99%
2021/02/2389.9900.0010.0582663.01%
2021/02/221010.0000.009.99102673.74%
2021/01/2919.6200.009.6412560.39%
2021/01/2019.9100.0010.0012600.38%
2021/01/15210.20210.1510.2002500.00%
2021/01/07110.5000.0010.5512650.38%
2020/12/25510.8500.0010.8053081.62%
2020/12/18511.00210.9510.9533280.91%
2020/12/10211.0500.0011.1023420.58%
2020/12/04511.2500.0011.0553381.48%
2020/12/0300.00511.9011.55-5329-1.52%
2020/12/01110.3500.0010.3512760.36%
2020/11/27010.4000.0010.4002670.00%
2020/11/11110.3500.0010.4513030.33%
2020/10/30110.9000.0010.8013200.31%
2020/10/14511.2500.0011.2053631.38%
2020/10/12111.3000.0011.0013610.28%
2020/10/08111.2000.0011.3513490.29%
2020/09/2200.00111.7511.70-1402-0.25%
2020/09/09111.2000.0011.2514090.24%
2020/09/08211.4500.0011.4024140.48%
2020/09/01111.4000.0011.5514330.23%
2020/08/26111.9000.0011.9514360.23%
2020/08/2000.00412.5512.20-4426-0.94%
2020/08/1900.00112.5512.50-1413-0.24%
2020/08/12111.9500.0011.9514280.23%
2020/08/051012.3500.0012.25104782.09%
2020/07/3100.001012.7412.55-10539-1.85%
2020/07/2700.00112.4012.25-1680-0.15%
2020/07/241012.2500.0011.90106821.47%
2020/07/2300.00112.2011.95-1681-0.15%
2020/07/2200.001512.4312.50-15681-2.20%
2020/07/2100.00312.0511.75-3689-0.44%
2020/07/2000.00411.4011.50-4714-0.56%
2020/07/161011.4500.0011.40107141.40%
2020/07/10212.651512.3712.40-13714-1.82%
2020/07/0900.00511.1012.00-5684-0.73%
2020/07/071010.9500.0010.90106691.49%
2020/07/01511.1500.0011.3056270.80%
2020/06/18012.2000.0012.1006030.00%
2020/06/15412.0000.0011.9046030.66%
2020/06/05312.4500.0012.6035760.52%
2020/06/04112.4000.0012.4016090.16%
2020/06/03512.5500.0012.5556280.80%
2020/05/22212.6000.0012.6525980.33%
2020/05/13213.3000.0013.5025510.36%
2020/05/1100.001313.0113.50-13516-2.52%
2020/05/06911.99112.0012.0084541.76%
2020/04/30412.50412.1513.0003730.00%
2020/04/2900.00113.0513.05-1283-0.35%
2020/04/2800.000.414.5014.50-0.4277-0.14%
2020/04/27014.7500.0014.7502750.00%
2020/04/246.415.0000.0015.106.42712.35%
2020/04/2200.00112.9512.95-1215-0.46%
2020/04/2100.00311.8011.80-3217-1.38%
2020/02/19212.9000.0012.9521331.50%
2020/01/3000.00113.6513.20-1121-0.82%
2020/01/20114.4000.0014.4011180.85%
2020/01/13013.4000.0013.4501070.00%
2019/03/08020.3000.0020.3001290.00%
2018/09/1400.00123.1022.90-1260-0.38%
2018/09/13122.9000.0023.2012500.40%
2018/09/12422.90523.0322.85-1234-0.43%
2018/08/09020.9000.0021.0501610.00%
2018/07/2500.00220.7020.80-2228-0.88%
2018/05/2900.000.420.8020.95-0.4411-0.10%
2018/05/2500.00120.9521.00-1407-0.25%
2018/05/0200.00121.0521.50-1358-0.28%
2018/04/30123.00123.6023.0003350.00%
2018/04/2700.00123.0023.00-1323-0.31%
2018/04/26223.4500.0022.7523130.64%
2018/04/25123.00323.5023.00-2270-0.74%
2018/04/12121.0000.0021.0011850.54%
2018/03/28221.2000.0021.2022150.93%
2018/03/27121.2000.0021.2012130.47%
2018/03/2200.000.120.6020.75-0.1213-0.04%
2018/02/0600.00220.1020.40-2258-0.78%
2018/02/01120.5000.0020.6012700.37%
2018/01/26221.2000.0021.2023220.62%
2018/01/09521.8500.0021.8053071.63%
2018/01/0500.00122.0021.85-1306-0.33%
〈潛力股〉新事業逐步貢獻 正道迎新一波成長Anue鉅亨－2023/04/01
...詳全文
〈正道展望〉系統櫥櫃新事業Q2投產 首年可貢獻獲利、明後年迎爆發性成長Anue鉅亨－2023/02/07
...詳全文
〈正道展望〉拿下馬國車廠專案大單本季出貨 全年獲利續向上Anue鉅亨－2023/02/07
...詳全文
正道 相關文章
正道 相關影音