樂事綠能 (1529)-富邦-台南券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	26.15	0	26.50	26.00	5	498	1.00%
2024/11/12	0.1	26.75	0	0.00	26.75	0.1	618	0.01%
2024/11/11	1	26.80	1	26.70	26.85	0	631	0.00%
2024/11/08	5	26.60	0	0.00	26.45	5	658	0.76%
2024/11/07	2	27.13	0	0.00	27.10	2	705	0.28%
2024/11/01	5	26.40	0	0.00	27.35	5	1,002	0.50%
2024/10/29	7	26.95	0	0.00	26.85	7	1,074	0.65%
2024/10/25	0	0.00	3	27.85	27.60	-3	1,222	-0.25%
2024/10/24	5	27.70	5	27.70	27.70	0	1,314	0.00%
2024/10/21	0	0.00	1	27.96	28.15	-1	2,278	-0.05%
2024/10/18	6	27.87	0	0.00	27.85	6	2,684	0.22%
2024/10/17	5	28.05	2	28.30	28.00	3	2,738	0.11%
2024/10/16	0	0.00	0	28.05	28.00	0	2,821	0.00%
2024/10/15	2	28.25	0	0.00	28.05	2	2,983	0.07%
2024/10/14	1	28.40	0	0.00	28.40	1	3,139	0.03%
2024/10/11	5	28.25	0	0.00	28.20	5	3,702	0.14%
2024/10/08	3	28.70	0	0.00	28.75	3	3,851	0.08%
2024/10/07	1	29.20	0	0.00	29.35	1	3,873	0.03%
2024/10/04	2	29.15	2	29.30	29.15	0	3,890	0.00%
2024/09/27	0	0.00	1	30.00	30.00	-1	4,050	-0.02%
2024/09/26	0.1	29.63	0.1	30.03	29.45	0.1	4,087	0.00%
2024/09/24	0	29.60	1	29.55	29.65	-1	4,111	-0.02%
2024/09/20	0	29.20	1	29.30	29.35	-1	4,241	-0.02%
2024/09/18	0	0.00	2	29.63	29.60	-2	4,286	-0.05%
2024/09/16	0	0.00	1	29.30	29.40	-1	4,370	-0.02%
2024/09/12	0.1	28.85	6	28.90	28.80	-5.9	4,486	-0.13%
2024/09/10	7	27.86	0	0.00	28.00	7	4,510	0.16%
2024/09/09	0	0.00	1	28.60	28.55	-1	4,596	-0.02%
2024/09/05	0	0.00	1	29.10	28.50	-1	4,622	-0.02%
2024/09/04	2	29.13	0	0.00	29.00	2	4,624	0.04%
2024/09/02	1	30.95	3	31.17	30.60	-2	4,636	-0.04%
2024/08/29	1	30.70	0	0.00	30.70	1	4,628	0.02%
2024/08/28	2	31.25	0	0.00	31.15	2	4,630	0.04%
2024/08/23	2	31.43	0	0.00	31.75	2	4,640	0.04%
2024/08/22	2	31.83	1	31.55	31.75	1	4,642	0.02%
2024/08/21	0	0.00	5	31.86	31.80	-5	4,635	-0.11%
2024/08/20	2	31.70	5	32.26	31.70	-3	4,622	-0.06%
2024/08/19	2	31.30	2	31.35	31.40	0	4,596	0.00%
2024/08/15	2	31.65	0	0.00	31.20	2	4,591	0.04%
2024/08/14	3	31.73	0	0.00	31.65	3	4,590	0.07%
2024/08/13	1	31.35	1	31.45	31.50	0	4,580	0.00%
2024/08/12	7.3	32.07	5	32.00	31.70	2.3	4,586	0.05%
2024/08/09	1	32.55	39	32.36	31.90	-38	4,627	-0.82%
2024/08/08	2	31.53	1	31.90	31.70	1	4,598	0.02%
2024/08/07	7	32.35	3	32.30	32.40	4	4,568	0.09%
2024/08/06	8	27.78	18	30.27	30.85	-10	4,470	-0.22%
2024/08/05	11	28.05	1.1	28.23	28.05	9.9	4,419	0.22%
2024/08/02	13	31.39	0	0.00	31.15	13	4,471	0.29%
2024/08/01	2	33.18	1	32.55	32.60	1	4,451	0.02%
2024/07/31	3	32.60	2	32.28	31.85	1	4,423	0.02%
2024/07/30	13	30.90	24	30.72	31.70	-11	4,404	-0.25%
2024/07/29	15.1	33.49	3	32.50	32.15	12.1	4,308	0.28%
2024/07/26	19	34.59	6	34.65	34.55	13	4,230	0.31%
2024/07/23	8.6	38.77	31.4	40.02	37.40	-22.8	4,201	-0.54%
2024/07/22	25.5	41.99	42.8	41.46	39.00	-17.3	3,972	-0.44%
2024/07/19	14	38.95	19	39.16	39.45	-5	3,344	-0.15%
2024/07/18	6	36.08	0	0.00	35.90	6	2,968	0.20%
2024/07/17	6	37.60	4	37.39	37.00	2	2,971	0.07%
2024/07/16	19.2	39.00	15	39.05	38.20	4.2	2,966	0.14%
2024/07/15	29	38.38	17.1	38.50	38.30	11.9	2,984	0.40%
2024/07/12	24	39.70	31	39.36	38.95	-7	3,232	-0.22%
2024/07/11	0	0.00	16.1	38.17	38.25	-16.1	2,751	-0.58%
2024/07/10	4	34.81	3	34.87	34.80	1	2,666	0.04%
2024/07/09	2	34.45	1	33.35	34.45	1	2,737	0.04%
2024/07/08	1	34.50	0	0.00	34.45	1	2,829	0.04%
2024/07/05	1	35.39	0	0.00	35.15	1	2,946	0.03%
2024/07/04	14	35.39	13	35.56	35.45	1	2,978	0.03%
2024/07/03	8	35.43	11.2	35.20	34.95	-3.2	2,993	-0.11%
2024/07/02	2.1	34.24	2	34.85	34.80	0.1	2,953	0.00%
2024/07/01	0	0.00	5	34.02	33.65	-5	2,920	-0.17%
2024/06/28	0	0.00	11	34.16	34.15	-11	2,920	-0.38%
2024/06/27	6	35.21	3	34.60	34.50	3	2,904	0.10%
2024/06/26	2.2	34.71	0	0.00	34.40	2.2	2,856	0.08%
2024/06/25	0	0.00	1	34.70	34.20	-1	2,847	-0.04%
2024/06/24	3	34.40	0	0.00	33.95	3	2,891	0.10%
2024/06/21	4.1	34.67	2	34.68	34.55	2.1	3,061	0.07%
2024/06/20	30.2	34.35	36	33.85	34.10	-5.8	3,206	-0.18%
2024/06/17	0	0.00	10	33.50	33.40	-10	3,235	-0.31%
2024/06/14	19	33.63	6.1	33.83	33.70	12.9	3,235	0.40%
2024/06/13	1	32.80	0.1	32.60	32.50	0.9	3,172	0.03%
2024/06/12	0	0.00	0.1	32.60	32.20	-0.1	3,186	0.00%
2024/06/05	0	0.00	10.4	32.29	32.15	-10.4	3,360	-0.31%
2024/06/03	6	32.30	0	0.00	32.05	6	3,398	0.18%
2024/05/31	0	0.00	1	32.50	32.30	-1	3,413	-0.03%
2024/05/30	0	0.00	1	32.50	32.30	-1	3,444	-0.03%
2024/05/28	0	0.00	4	32.89	32.90	-4	3,531	-0.11%
2024/05/27	1	33.20	0	0.00	33.00	1	3,677	0.03%
2024/05/24	1	32.90	2.3	33.09	32.85	-1.3	3,739	-0.03%
2024/05/23	1	33.25	0	0.00	33.20	1	3,973	0.03%
2024/05/22	0	0.00	2	34.00	33.80	-2	4,010	-0.05%
2024/05/21	3	33.90	1	33.75	33.80	2	4,056	0.05%
2024/05/20	0	0.00	1	34.20	33.75	-1	4,125	-0.02%
2024/05/17	2	34.30	1.2	34.17	34.10	0.8	4,134	0.02%
2024/05/16	0	0.00	7	34.41	34.10	-7	4,194	-0.17%
2024/05/15	7.1	34.57	4	34.11	34.60	3.1	4,194	0.07%
2024/05/14	1	34.00	1	33.70	33.50	0	4,150	0.00%
2024/05/13	0	0.00	1	33.65	33.85	-1	4,137	-0.02%
2024/05/10	3	34.00	0	0.00	34.10	3	4,171	0.07%
2024/05/09	3	34.57	0	0.00	34.45	3	4,187	0.07%
2024/05/08	1	34.35	3	35.50	35.40	-2	4,167	-0.05%
2024/05/07	3	33.88	5	33.25	33.80	-2	4,086	-0.05%
2024/05/06	1	33.40	1	33.35	33.75	0	4,078	0.00%
2024/05/03	0	0.00	1	34.05	33.50	-1	4,078	-0.02%
2024/05/02	0.1	34.00	2	34.00	34.00	-1.9	4,090	-0.05%
2024/04/30	0	0.00	2	33.85	34.15	-2	4,097	-0.05%
2024/04/29	1	34.00	13	34.53	34.05	-12	4,112	-0.29%
2024/04/26	2	34.65	0	0.00	34.30	2	4,092	0.05%
2024/04/25	2	35.35	2.2	34.77	34.70	-0.2	4,072	0.00%
2024/04/24	3	35.72	0	0.00	35.60	3	4,053	0.07%
2024/04/23	11	35.60	8.2	35.66	35.00	2.8	4,043	0.07%
2024/04/22	15	35.92	7	35.24	35.00	8	4,019	0.20%
2024/04/19	22.2	36.74	22.2	35.89	36.50	0	4,176	0.00%
2024/04/18	45.9	39.26	24.1	39.12	38.15	21.8	4,035	0.54%
2024/04/17	10	36.35	22	35.46	36.50	-12	3,664	-0.33%
2024/04/16	11	33.53	3	33.35	33.20	8	3,608	0.22%
2024/04/15	8	36.07	16	35.75	35.40	-8	3,568	-0.22%
2024/04/12	17	36.26	7	36.35	36.25	10	3,490	0.29%
2024/04/11	16	36.26	16	36.49	35.70	0	3,383	0.00%
2024/04/10	4	35.45	0	0.00	35.35	4	3,264	0.12%
2024/04/09	10	35.05	9	35.09	35.35	1	3,217	0.03%
2024/04/08	1	33.90	0	0.00	34.20	1	3,169	0.03%
2024/04/03	1	33.40	0	0.00	33.20	1	3,190	0.03%
2024/04/01	5	34.00	7	34.00	33.95	-2	3,306	-0.06%
2024/03/29	4	33.89	0	0.00	33.85	4	3,299	0.12%
2024/03/28	13	35.33	11	34.99	34.35	2	3,282	0.06%
2024/03/27	4	35.65	8	35.40	35.15	-4	3,238	-0.12%
2024/03/26	27	36.92	22	36.96	36.55	5	3,174	0.16%
2024/03/25	34	36.71	46	36.43	36.55	-12	3,000	-0.40%
2024/03/22	6	34.97	9	35.01	35.15	-3	2,783	-0.11%
2024/03/21	7	34.78	3	34.87	34.85	4	2,755	0.15%
2024/03/20	4	34.69	0	0.00	34.45	4	2,773	0.14%
2024/03/19	2	34.43	0	0.00	34.15	2	2,776	0.07%
2024/03/18	8	34.53	3	34.98	34.85	5	2,809	0.18%
2024/03/14	1	35.05	1	35.10	34.85	0	2,917	0.00%
2024/03/13	0	0.00	3	34.37	33.80	-3	3,013	-0.10%
2024/03/12	10	34.80	10	34.15	34.05	0	3,583	0.00%
2024/03/11	1	33.15	0	0.00	33.05	1	4,103	0.02%
2024/03/08	5	33.60	6	33.73	32.80	-1	4,282	-0.02%
2024/03/07	1	33.80	0	0.00	33.90	1	4,279	0.02%
2024/03/06	0	0.00	1	35.10	34.60	-1	4,270	-0.02%
2024/03/05	2	35.00	0	0.00	34.90	2	4,289	0.05%
2024/03/04	1	34.30	0	0.00	34.30	1	4,262	0.02%
2024/03/01	6	35.07	5	34.85	34.90	1	4,238	0.02%
2024/02/29	33	35.49	38	35.44	35.75	-5	4,213	-0.12%
2024/02/27	5	34.32	4	35.00	34.00	1	4,129	0.02%
2024/02/26	90	35.64	92	35.59	35.10	-2	4,063	-0.05%
2024/02/23	1	33.80	10	33.57	33.50	-9	3,824	-0.24%
2024/02/22	20	33.86	16	33.66	33.50	4	3,770	0.11%
2024/02/21	37	33.97	43	33.54	33.75	-6	3,719	-0.16%
2024/02/20	5	32.80	5	33.30	32.85	0	3,653	0.00%
2024/02/19	9	33.57	17	33.31	33.25	-8	3,634	-0.22%
2024/02/16	3	31.40	0	0.00	32.00	3	3,575	0.08%
2024/02/15	6	31.29	5	32.00	31.05	1	3,560	0.03%
2024/02/05	3	32.75	6	33.01	32.50	-3	3,542	-0.08%
2024/02/02	22	33.82	2	33.60	33.15	20	3,543	0.56%
2024/02/01	12	33.13	17	33.46	33.65	-5	3,504	-0.14%
2024/01/31	15	33.09	16	32.77	33.05	-1	3,471	-0.03%
2024/01/30	3	33.43	3	33.20	32.60	0	3,451	0.00%
2024/01/29	1	32.70	0	0.00	32.90	1	3,439	0.03%
2024/01/26	0	0.00	2	33.30	32.50	-2	3,437	-0.06%
2024/01/25	4	33.23	1	33.00	32.90	3	3,433	0.09%
2024/01/24	1	33.60	2	33.48	33.15	-1	3,402	-0.03%
2024/01/23	9	32.97	8	33.14	33.45	1	3,386	0.03%
2024/01/19	0	0.00	1	31.80	31.80	-1	3,356	-0.03%
2024/01/18	1	31.80	1	31.90	31.80	0	3,357	0.00%
2024/01/17	0	0.00	1	31.85	32.10	-1	3,356	-0.03%
2024/01/16	3.2	33.19	4	33.30	32.60	-0.8	3,342	-0.02%
2024/01/15	24	34.97	21	35.03	34.00	3	3,322	0.09%
2024/01/12	3	33.20	4	33.34	33.15	-1	3,097	-0.03%
2024/01/11	6	33.22	3	33.22	32.90	3	3,059	0.10%
2024/01/10	3	31.70	3	31.55	32.60	0	3,036	0.00%
2024/01/08	0	0.00	1	32.70	32.50	-1	3,055	-0.03%
2024/01/03	0	0.00	1	32.85	32.80	-1	3,096	-0.03%
2023/12/29	18.3	32.89	23	32.79	32.60	-4.7	3,089	-0.15%
2023/12/28	38	33.85	38	33.91	34.00	0	3,037	0.00%
2023/12/27	1	31.85	0	0.00	31.85	1	2,928	0.03%
2023/12/26	5	31.74	1	31.75	31.75	4	2,955	0.14%
2023/12/25	1	32.55	1	32.00	31.75	0	2,994	0.00%
2023/12/20	6	32.58	5	32.45	32.60	1	3,001	0.03%
2023/12/19	1	31.80	0	0.00	32.15	1	2,992	0.03%
2023/12/18	0	0.00	1.2	32.70	32.30	-1.2	2,985	-0.04%
2023/12/15	11	33.19	8.1	33.03	32.75	2.9	2,967	0.10%
2023/12/14	1.1	33.37	0	0.00	33.05	1.1	2,927	0.04%
2023/12/13	2.1	34.32	2	33.45	33.75	0.1	2,874	0.00%
2023/12/12	9.2	35.22	17	35.03	34.50	-7.8	2,829	-0.28%
2023/12/11	2.2	34.74	4	34.75	34.75	-1.9	2,767	-0.07%
2023/12/08	34.1	36.02	17.1	35.64	35.55	17	2,683	0.63%
2023/12/07	79	37.38	92.2	37.86	36.15	-13.2	2,455	-0.54%
2023/12/06	56.4	35.55	58	35.55	35.65	-1.7	1,858	-0.09%
2023/12/05	47	33.65	41	33.61	34.45	6	1,299	0.46%
2023/12/04	1	32.05	0	0.00	31.35	1	1,132	0.09%
2023/12/01	1	31.40	0	0.00	31.20	1	1,120	0.09%
2023/11/30	4	31.51	6	31.71	31.75	-2	1,125	-0.18%
2023/11/29	0	0.00	1	30.65	30.55	-1	1,118	-0.09%
2023/11/28	0	0.00	1	30.70	30.90	-1	1,133	-0.09%
2023/11/27	6	31.58	4.1	31.61	31.10	1.9	1,135	0.17%
2023/11/24	8	32.02	1.2	30.93	32.30	6.8	1,096	0.62%
2023/11/21	1.4	29.89	8.1	29.85	29.80	-6.8	1,087	-0.62%
2023/11/17	0.1	29.95	0	0.00	29.50	0.1	1,144	0.01%
2023/11/16	0	0.00	2	29.55	29.65	-2	1,164	-0.17%
2023/11/15	0	0.00	2	29.55	29.75	-2	1,185	-0.17%
2023/11/10	2	29.25	0	0.00	28.85	2	1,291	0.15%
2023/11/09	1	29.65	0	0.00	29.50	1	1,306	0.08%
2023/11/08	1	30.15	0	30.15	30.15	1	1,333	0.07%
2023/11/07	0.2	30.55	0	0.00	30.45	0.2	1,401	0.01%
2023/11/06	0	0.00	2	30.60	30.60	-2	1,442	-0.14%
2023/11/03	0	0.00	1	30.15	29.90	-1	1,460	-0.07%
2023/11/02	0	0.00	2	30.18	29.85	-2	1,505	-0.13%
2023/11/01	1	29.65	0	0.00	29.30	1	1,528	0.07%
2023/10/31	0	0.00	9	29.61	29.50	-9	1,548	-0.58%
2023/10/30	3	30.23	0	0.00	30.20	3	1,588	0.19%
2023/10/25	0	0.00	3	31.33	30.75	-3	1,702	-0.18%
2023/10/23	0	0.00	9	30.78	30.80	-9	1,814	-0.50%
2023/10/20	0	0.00	5	29.54	29.65	-5	1,882	-0.27%
2023/10/19	2	30.33	0	0.00	30.50	2	1,982	0.10%
2023/10/18	1	30.40	1	30.40	30.50	0	2,218	0.00%
2023/10/17	3	31.88	0	0.00	31.20	3	2,689	0.11%
2023/10/16	14	33.00	1	33.10	32.55	13	2,799	0.46%
2023/10/13	1	32.60	0	0.00	32.95	1	2,877	0.03%
2023/10/12	4	33.04	0.1	33.20	32.85	3.9	3,270	0.12%
2023/10/11	2	33.05	8	33.38	32.65	-6	3,476	-0.17%
2023/10/06	0	0.00	2	32.25	32.35	-2	3,464	-0.06%
2023/10/05	0	0.00	2	32.28	32.25	-2	3,524	-0.06%
2023/10/04	12	31.53	12	31.48	31.35	0	3,601	0.00%
2023/10/03	0	0.00	2	32.88	32.25	-2	3,630	-0.06%
2023/10/02	12	32.39	14	32.39	32.60	-2	3,640	-0.05%
2023/09/28	6	32.40	16	31.73	32.50	-10	3,648	-0.27%
2023/09/27	10	30.95	7	31.07	30.70	3	3,663	0.08%
2023/09/26	10.3	31.35	2	31.17	31.05	8.3	3,709	0.22%
2023/09/25	0.6	30.70	8	30.75	30.70	-7.4	3,736	-0.20%
2023/09/22	0	0.00	1	30.15	30.25	-1	3,761	-0.03%
2023/09/21	2	30.15	0	0.00	30.25	2	3,783	0.05%
2023/09/19	2	31.30	0	0.00	31.30	2	4,021	0.05%
2023/09/18	1	31.15	0	0.00	31.05	1	4,127	0.02%
2023/09/15	2	31.23	0	0.00	31.10	2	4,200	0.05%
2023/09/14	8	30.99	1	31.20	31.40	7	4,334	0.16%
2023/09/13	2	30.90	0	0.00	30.85	2	4,496	0.04%
2023/09/12	0	0.00	5	30.89	30.70	-5	5,002	-0.10%
2023/09/11	1	32.35	0	0.00	31.00	1	5,148	0.02%
2023/09/08	0	0.00	1	31.40	31.85	-1	5,253	-0.02%
2023/09/05	0	0.00	21	32.10	32.05	-21	5,583	-0.38%
2023/09/04	11	32.66	14	32.22	32.20	-3	5,656	-0.05%
2023/09/01	21	33.51	0	0.00	33.35	21	5,778	0.36%
2023/08/30	0	0.00	0	33.30	33.25	0	6,366	0.00%
2023/08/29	1	32.90	0	0.00	33.05	1	6,608	0.02%
2023/08/28	6	33.18	0	0.00	33.15	6	6,625	0.09%
2023/08/25	10	34.02	9	33.95	33.75	1	6,631	0.02%
2023/08/23	5	35.14	0	0.00	34.25	5	6,643	0.08%
2023/08/22	1	35.90	0	0.00	35.30	1	6,672	0.01%
2023/08/21	1	36.25	0	0.00	36.35	1	6,705	0.01%
2023/08/18	1	36.80	2	35.98	35.90	-1	6,811	-0.01%
2023/08/17	0	0.00	4	36.43	36.85	-4	6,895	-0.06%
2023/08/16	7	35.00	0	0.00	35.80	7	7,038	0.10%
2023/08/08	1	37.60	0	0.00	37.00	1	7,680	0.01%
2023/08/07	0	0.00	0.1	38.15	38.00	-0.1	7,840	0.00%
2023/08/04	1	38.50	1	38.60	38.65	0	7,914	0.00%
2023/08/02	1	38.85	0	0.00	38.85	1	8,085	0.01%
2023/08/01	2	39.45	0	0.00	39.45	2	8,277	0.02%
2023/07/31	1	39.90	2	39.88	40.00	-1	8,597	-0.01%
2023/07/28	0	40.00	2	40.45	40.20	-2	8,692	-0.02%
2023/07/27	8	40.33	1	40.60	40.70	7	8,694	0.08%
2023/07/26	0.1	40.65	0	0.00	40.10	0.1	8,686	0.00%
2023/07/25	3	41.00	6	40.93	40.65	-3	8,700	-0.03%
2023/07/24	3	40.38	1	40.70	39.95	2	8,648	0.02%
2023/07/21	25	41.21	22.1	41.75	41.35	2.9	8,568	0.03%
2023/07/20	36.1	41.17	24	41.45	41.05	12.1	8,381	0.14%
2023/07/19	2	45.10	17	45.44	44.40	-15	7,941	-0.19%
2023/07/18	0	0.00	12.2	49.30	49.30	-12.2	7,864	-0.15%
2023/07/17	113	43.36	107	42.73	44.85	6	7,843	0.08%	大買/大賣/
2023/07/14	40	41.80	42	41.60	40.80	-2	7,955	-0.03%
2023/07/13	25	39.94	20	39.25	39.00	5	8,352	0.06%
2023/07/12	7	39.96	7	40.14	40.10	0	8,569	0.00%
2023/07/11	9	39.44	6	40.14	39.75	3	9,373	0.03%
2023/07/10	6	38.96	5	39.00	39.50	1	9,429	0.01%
2023/07/07	1	39.30	1	38.85	38.90	0	9,505	0.00%
2023/07/06	20	39.60	19	39.91	39.40	1	9,545	0.01%
2023/07/05	8	40.14	1	40.40	39.95	7	9,544	0.07%
2023/07/04	2	41.70	4	41.25	40.85	-2	9,552	-0.02%
2023/07/03	5	40.90	9	41.42	41.55	-4	9,541	-0.04%
2023/06/30	12	40.27	10	40.40	40.55	2	9,539	0.02%
2023/06/29	8	40.07	7	40.35	40.00	1	9,569	0.01%
2023/06/28	6	41.00	5	41.60	39.75	1	9,602	0.01%
2023/06/27	8	42.49	6	43.58	41.00	2	9,606	0.02%
2023/06/26	6	42.76	14	42.93	43.25	-8	9,527	-0.08%
2023/06/21	11	42.52	11	42.78	42.55	0	9,560	0.00%
2023/06/20	37	42.08	38	42.36	42.85	-1	9,667	-0.01%
2023/06/19	28	42.59	28	42.98	42.10	0	9,983	0.00%
2023/06/16	131	43.49	123	43.62	42.55	8	9,988	0.08%	大買/大賣/
2023/06/15	11	40.98	12	41.26	41.50	-1	9,756	-0.01%
2023/06/14	12	41.29	12	41.70	40.70	0	9,638	0.00%
2023/06/13	6	41.44	7	41.29	41.35	-1	9,544	-0.01%
2023/06/12	65	41.76	69	41.18	40.90	-4	9,498	-0.04%
2023/06/09	12	40.44	22	40.33	40.25	-10	9,310	-0.11%
2023/06/08	13	41.13	17	41.14	40.35	-4	9,274	-0.04%
2023/06/07	66	41.65	64	41.34	41.30	2	9,226	0.02%
2023/06/06	17	40.59	19	40.78	40.55	-2	9,119	-0.02%
2023/06/05	72	41.54	149	42.00	40.25	-77	9,027	-0.85%	大賣/
2023/06/02	145	41.24	69.4	40.80	42.05	75.6	8,622	0.88%	大買/
2023/06/01	6	38.14	5	38.40	38.25	1	8,395	0.01%
2023/05/31	12	38.13	12	38.00	38.35	0	8,391	0.00%
2023/05/30	8	37.79	6	38.11	37.70	2	8,404	0.02%
2023/05/29	36	37.92	38	37.86	38.00	-2	8,397	-0.02%
2023/05/26	5	38.25	8	38.22	37.15	-3	8,399	-0.04%
2023/05/25	29	39.17	21	39.31	38.60	8	8,396	0.10%
2023/05/24	31	39.63	27	39.73	39.40	4	8,411	0.05%
2023/05/23	46	39.50	49	39.37	39.50	-3	8,429	-0.04%
2023/05/22	41	39.48	39	39.54	39.45	2	8,522	0.02%
2023/05/19	6	38.45	113	38.54	38.30	-107	8,451	-1.27%	大賣/鉅額交易
2023/05/18	181	39.51	72	39.15	38.95	109	8,330	1.31%	大買/鉅額交易
2023/05/17	10	36.74	5	36.60	37.10	5	8,191	0.06%
2023/05/16	7	36.50	6	36.93	36.45	1	8,164	0.01%
2023/05/15	3	35.88	3.1	36.32	35.90	-0.1	8,120	0.00%
2023/05/12	40.1	35.74	59.1	34.93	37.10	-19	8,055	-0.24%
2023/05/11	40.1	35.74	59.1	34.93	34.60	-19	7,867	-0.24%
2023/05/10	13	38.50	22.5	38.22	38.10	-9.5	7,717	-0.12%
2023/05/09	35	39.96	5	38.51	38.85	30	7,656	0.39%
2023/05/08	25	41.01	17	41.19	41.50	8	7,492	0.11%
2023/05/05	62	43.45	42	43.07	41.05	20	7,285	0.27%
2023/05/04	3	43.48	5	43.77	44.50	-2	7,000	-0.03%
2023/05/03	0	0.00	1	41.70	42.50	-1	6,924	-0.01%
2023/05/02	5	42.60	16	42.64	42.60	-11	7,001	-0.16%
2023/04/28	13	41.04	2	41.08	42.00	11	7,089	0.16%
2023/04/27	0	0.00	5	40.23	40.35	-5	7,241	-0.07%
2023/04/26	1	38.80	1	39.45	39.75	0	7,242	0.00%
2023/04/25	3	39.10	6	40.22	39.10	-3	7,268	-0.04%
2023/04/24	0	0.00	1	39.95	40.00	-1	7,312	-0.01%
2023/04/21	11	38.65	3	38.63	38.60	8	7,600	0.11%
2023/04/20	5	40.68	1	40.12	39.35	4	7,616	0.05%
2023/04/19	84	42.95	78.8	42.64	42.25	5.3	7,628	0.07%
2023/04/18	37.3	41.68	29	41.88	41.75	8.3	7,300	0.11%
2023/04/17	24	38.60	28	39.02	40.15	-4	7,261	-0.06%
2023/04/14	71.3	35.94	63	36.10	36.50	8.3	7,292	0.11%
2023/04/13	3	34.70	5	35.20	35.20	-2	6,576	-0.03%
2023/04/12	0	0.00	0	32.00	32.00	0	6,454	0.00%
2023/04/11	15	29.26	14	29.16	29.10	1	6,379	0.02%
2023/04/10	2	28.90	19	28.78	28.80	-17	6,398	-0.27%
2023/04/07	0	0.00	1	29.00	28.55	-1	6,468	-0.02%
2023/04/06	0	0.00	1	28.20	28.35	-1	6,453	-0.02%
2023/03/31	5	27.82	5	27.74	28.10	0	6,427	0.00%
2023/03/30	5	27.62	2	28.15	27.75	3	6,418	0.05%
2023/03/29	8	27.61	3	27.40	27.30	5	6,416	0.08%
2023/03/28	13	28.17	10	27.65	27.85	3	6,536	0.05%
2023/03/27	27	29.15	32	29.34	28.60	-5	6,569	-0.08%
2023/03/24	48	29.32	40	29.32	29.30	8	6,505	0.12%
2023/03/23	22	30.79	7.2	31.01	30.55	14.8	6,432	0.23%
2023/03/22	23	31.25	22	30.61	30.10	1	6,345	0.02%
2023/03/21	31	28.80	45	28.99	29.75	-14	5,899	-0.24%
2023/03/20	33	26.53	42.6	26.74	27.05	-9.6	5,762	-0.17%
2023/03/17	5	24.60	0	0.00	24.60	5	5,532	0.09%
2023/03/16	2	23.83	0	0.00	23.40	2	5,506	0.04%
2023/03/15	0	0.00	3	24.65	24.55	-3	5,481	-0.05%
2023/03/13	0	23.60	0	0.00	23.85	0	5,465	0.00%
2023/03/10	0	0.00	3	24.17	24.10	-3	5,460	-0.05%
2023/03/09	3	24.75	3	25.33	25.05	0	5,444	0.00%
2023/03/08	3	25.18	8	25.36	25.25	-5	5,412	-0.09%
2023/03/07	0	0.00	6	25.33	25.30	-6	5,378	-0.11%
2023/03/06	2	24.40	2	24.80	24.70	0	5,324	0.00%
2023/03/03	3	24.40	0	0.00	24.20	3	5,344	0.06%
2023/03/02	5	24.84	1	24.60	24.75	4	5,518	0.07%
2023/03/01	0	0.00	5	24.45	24.45	-5	5,539	-0.09%
2023/02/24	8	24.40	7	24.29	24.20	1	5,517	0.02%
2023/02/23	5	24.92	6	25.02	24.65	-1	5,485	-0.02%
2023/02/22	2.1	25.00	8	24.74	25.15	-6	5,445	-0.11%
2023/02/21	21	25.57	8.1	25.87	25.30	12.9	5,400	0.24%
2023/02/20	36.1	25.26	31	25.15	25.70	5.1	5,266	0.10%
2023/02/17	10	24.29	17	24.34	24.50	-7	5,060	-0.14%
2023/02/16	16	24.02	5	23.94	23.85	11	4,964	0.22%
2023/02/15	29	23.86	27	23.86	23.90	2	4,932	0.04%
2023/02/14	0	0.00	1	23.05	23.00	-1	4,831	-0.02%
2023/02/13	3	23.12	3.4	22.97	22.80	-0.4	4,818	-0.01%
2023/02/10	0	0.00	30	23.65	23.60	-30	4,783	-0.63%
2023/02/09	3	24.20	23	24.19	24.10	-20	4,752	-0.42%
2023/02/08	30	24.46	2	24.05	24.00	28	4,715	0.59%
2023/02/06	3	23.93	0	0.00	23.70	3	4,624	0.06%
2023/02/03	3	23.72	5	23.82	23.80	-2	4,599	-0.04%
2023/02/02	17	24.37	12	24.62	23.90	5	4,576	0.11%
2023/02/01	4	24.05	4	24.58	24.10	0	4,517	0.00%
2023/01/31	2	24.65	7	24.59	24.40	-5	4,455	-0.11%
2023/01/30	18	24.59	19	24.25	23.95	-1	4,348	-0.02%
2023/01/17	7	23.83	9	23.88	24.00	-2	4,213	-0.05%
2023/01/16	1	22.55	2	22.88	22.90	-1	4,013	-0.02%
2023/01/13	11	22.87	23	22.91	22.65	-12	4,005	-0.30%
2023/01/12	17	23.19	15	23.23	22.90	2	3,962	0.05%
2023/01/11	72	23.81	69	23.85	23.45	3	3,883	0.08%
2023/01/10	1	22.40	0	0.00	22.90	1	3,572	0.03%
2023/01/09	4	22.60	3	23.02	22.40	1	3,531	0.03%
2023/01/06	7	22.63	2	22.88	22.90	5	3,453	0.14%
2023/01/05	16	23.21	23.1	23.54	23.30	-7.1	3,323	-0.21%
2023/01/04	36	22.32	29	22.58	23.40	7	2,786	0.25%
2023/01/03	8	20.94	16	21.33	21.30	-8	2,540	-0.31%
2022/12/30	3	20.62	14	20.78	20.20	-11	2,425	-0.45%
2022/12/29	12	20.80	5	20.70	20.80	7	2,442	0.29%
2022/12/28	12	21.08	16	21.00	21.10	-4	2,529	-0.16%
2022/12/27	9	20.95	6	21.02	20.30	3	2,616	0.11%
2022/12/26	4	19.75	6	20.11	20.85	-2	2,780	-0.07%
2022/12/23	3	19.23	1	19.50	19.30	2	2,883	0.07%
2022/12/22	12	19.72	10	19.80	19.55	2	3,129	0.06%
2022/12/21	7	19.94	2	20.40	19.80	5	3,483	0.14%
2022/12/20	3	20.72	8	20.26	19.80	-5	4,041	-0.12%
2022/12/19	2	20.70	7.3	20.72	20.90	-5.3	4,045	-0.13%
2022/12/16	4	18.95	4	19.36	19.65	0	4,020	0.00%
2022/12/15	7	19.44	7	19.41	19.65	0	4,301	0.00%
2022/12/14	29	19.45	29	19.37	19.25	0	4,439	0.00%
2022/12/09	4	18.91	1.2	18.37	18.30	2.8	4,360	0.06%
2022/12/06	0	0.00	1	17.85	17.80	-1	4,293	-0.02%
2022/12/02	1	18.65	1	18.55	18.50	0	4,244	0.00%
2022/12/01	1	18.30	3	18.18	18.10	-2	4,219	-0.05%
2022/11/30	0	0.00	2	17.90	17.90	-2	4,197	-0.05%
2022/11/29	0	0.00	2	17.88	17.80	-2	4,188	-0.05%
2022/11/28	0	0.00	1	18.10	18.10	-1	4,172	-0.02%
2022/11/25	5	18.06	2	17.60	17.60	3	4,162	0.07%
2022/11/24	10	18.91	9	19.24	18.45	1	4,131	0.02%
2022/11/23	2	17.20	0	0.00	18.00	2	3,934	0.05%
2022/11/22	0	0.00	2	16.40	16.40	-2	3,869	-0.05%
2022/11/21	2	16.65	0	0.00	16.45	2	3,870	0.05%
2022/11/17	0	0.00	12	16.97	17.05	-12	3,851	-0.31%
2022/11/16	5	16.30	1	16.60	16.25	4	3,826	0.10%
2022/11/15	0	0.00	2	16.45	16.55	-2	3,818	-0.05%
2022/11/14	1	16.40	1	16.40	16.50	0	3,819	0.00%
2022/11/11	0	0.00	4	16.76	16.35	-4	3,825	-0.10%
2022/11/10	5	16.85	0	0.00	16.60	5	3,831	0.13%
2022/11/09	0	0.00	4	17.05	16.90	-4	3,827	-0.10%
2022/11/08	0	0.00	1	17.05	16.80	-1	3,824	-0.03%
2022/11/07	3	17.05	0	0.00	16.85	3	3,817	0.08%
2022/11/04	3	16.92	0	0.00	17.00	3	3,813	0.08%
2022/11/02	1	16.55	0	0.00	16.70	1	3,808	0.03%
2022/11/01	0	0.00	0.1	16.70	16.65	-0.1	3,804	0.00%
2022/10/31	0	0.00	1	16.35	16.40	-1	3,802	-0.03%
2022/10/25	0	0.00	0.3	17.00	16.85	-0.3	3,791	-0.01%
2022/10/20	1	17.20	1	17.25	17.25	0	3,739	0.00%
2022/10/19	0	0.00	1	17.55	17.50	-1	3,728	-0.03%
2022/10/17	2	17.10	0	0.00	17.40	2	3,692	0.05%
2022/10/14	4	17.55	0	0.00	17.45	4	3,663	0.11%
2022/10/11	0.1	18.50	2	18.95	18.40	-1.9	3,554	-0.05%
2022/10/07	7	20.18	3	19.93	19.75	4	3,510	0.11%
2022/10/06	1	20.40	1	20.40	20.45	0	3,473	0.00%
2022/10/05	4	21.08	0	0.00	20.55	4	3,435	0.12%
2022/10/04	12	22.00	2	22.00	21.35	10	3,323	0.30%
2022/10/03	22	22.31	21	22.40	21.90	1	3,139	0.03%
2022/09/30	2	20.55	1	21.00	21.30	1	2,874	0.03%
2022/09/29	10.3	22.74	5	22.08	20.65	5.3	2,729	0.19%
2022/09/28	36.4	22.04	40	22.01	21.15	-3.6	2,485	-0.15%
2022/09/27	56	21.43	51.2	21.51	21.95	4.8	2,155	0.22%
2022/09/26	13	20.16	9	19.88	20.50	4	1,551	0.26%
2022/09/23	3	20.30	3	20.05	19.30	0	1,377	0.00%
2022/09/22	19.2	21.22	15	20.81	20.00	4.2	1,301	0.32%
2022/09/21	25	20.15	24	20.20	20.75	1	980	0.10%
2022/09/08	0	0.00	1	17.30	17.40	-1	1,119	-0.09%
2022/08/30	0	0.00	1	18.85	18.70	-1	1,101	-0.09%
2022/08/29	1	17.95	0	0.00	18.05	1	1,094	0.09%
2022/08/12	1	16.90	1	17.05	17.25	0	1,190	0.00%
2022/08/10	0	0.00	10	16.75	16.85	-10	1,216	-0.82%
2022/08/09	11	16.63	1	16.70	16.70	10	1,253	0.80%
2022/08/02	0	0.00	2	16.55	16.35	-2	1,823	-0.11%
2022/08/01	0	0.00	2	16.75	17.35	-2	1,840	-0.11%
2022/07/27	1	17.10	0	0.00	17.25	1	1,876	0.05%
2022/07/13	0	0.00	1	17.30	17.30	-1	2,273	-0.04%
2022/07/12	0	0.00	2	17.10	16.25	-2	2,297	-0.09%
2022/07/08	3	17.95	0	0.00	17.90	3	2,372	0.13%
2022/07/05	5	19.75	6	19.68	19.35	-1	2,795	-0.04%
2022/06/24	1	19.20	1	19.30	19.40	0	4,038	0.00%
2022/06/23	4	19.90	3	19.40	19.25	1	4,137	0.02%
2022/06/22	3	18.87	0	0.00	18.95	3	4,153	0.07%
2022/06/16	0	0.00	5	19.85	19.40	-5	4,910	-0.10%
2022/06/15	0	0.00	7	19.86	19.90	-7	4,961	-0.14%
2022/06/14	0	0.00	7	19.59	19.55	-7	5,009	-0.14%
2022/06/10	0	0.00	1	20.80	20.70	-1	5,153	-0.02%
2022/06/09	6	20.75	0	0.00	20.80	6	5,247	0.11%
2022/05/31	2	20.93	0	0.00	20.85	2	5,889	0.03%
2022/05/27	0	0.00	2	21.40	21.00	-2	6,608	-0.03%
2022/05/24	5.5	20.10	0	0.00	19.90	5.5	7,000	0.08%
2022/05/20	0	0.00	20	20.45	20.20	-20	7,076	-0.28%
2022/05/19	0	20.05	2	20.20	20.20	-2	7,107	-0.03%
2022/05/17	3	19.75	0	0.00	20.05	3	7,184	0.04%
2022/05/16	20	20.03	0	0.00	19.85	20	7,199	0.28%
2022/05/13	0	0.00	1	19.20	19.05	-1	6,939	-0.01%
2022/05/12	4	19.93	5	20.03	19.10	-1	7,011	-0.01%
2022/05/10	1	19.40	3	18.68	19.60	-2	7,008	-0.03%
2022/05/09	0	0.00	2	19.75	19.20	-2	7,046	-0.03%
2022/05/06	2	20.05	0	0.00	19.90	2	7,099	0.03%
2022/05/05	0	0.00	5	20.45	20.35	-5	7,646	-0.07%
2022/05/04	5	20.15	0	0.00	20.10	5	8,251	0.06%
2022/05/03	3	20.35	0	0.00	20.30	3	8,909	0.03%
2022/04/27	1	21.15	0	0.00	21.10	1	9,382	0.01%
2022/04/25	2	22.35	4	22.15	22.30	-2	9,407	-0.02%
2022/04/21	4	23.89	2	23.95	23.20	2	9,608	0.02%
2022/04/20	3	23.25	1	23.60	23.35	2	9,397	0.02%
2022/04/19	5	23.69	1	23.70	23.55	4	9,409	0.04%
2022/04/18	2	23.00	0	0.00	22.30	2	9,432	0.02%
2022/04/15	2	23.63	24	23.46	23.35	-22	9,410	-0.23%
2022/04/14	5	23.71	3	23.88	23.75	2	9,406	0.02%
2022/04/13	3	23.67	0	0.00	23.35	3	9,382	0.03%
2022/04/12	10	23.40	0	0.00	23.35	10	9,419	0.11%
2022/04/11	25	25.10	18	24.68	23.90	7	9,432	0.07%
2022/04/08	16	25.26	13	25.12	24.75	3	9,228	0.03%
2022/04/07	67	25.93	43	26.13	26.35	24	9,122	0.26%
2022/04/06	2	24.13	23	24.45	24.95	-21	8,930	-0.24%
2022/04/01	0	0.00	12	22.77	22.70	-12	8,568	-0.14%
2022/03/31	3.5	24.63	7.1	25.09	24.50	-3.6	8,366	-0.04%
2022/03/30	3.5	25.86	1	25.45	25.45	2.5	8,246	0.03%
2022/03/29	1.2	27.41	3	26.77	26.15	-1.8	8,196	-0.02%
2022/03/28	3.4	27.58	10	27.30	27.05	-6.6	8,093	-0.08%
2022/03/25	2.5	27.11	11	28.24	27.85	-8.5	7,994	-0.11%
2022/03/24	57	27.37	40	27.82	27.85	17	7,604	0.22%
2022/03/23	42	25.17	42	25.18	25.85	0	7,152	0.00%
2022/03/22	1	23.80	1	23.50	23.50	0	7,045	0.00%
2022/03/21	1	23.65	6	23.70	23.90	-5	7,027	-0.07%
2022/03/18	2	23.65	1	23.70	23.40	1	7,043	0.01%
2022/03/17	8	23.31	3	23.43	23.35	5	7,029	0.07%
2022/03/14	12	23.40	22	23.73	23.35	-10	7,050	-0.14%
2022/03/11	2	22.50	0	0.00	22.60	2	7,083	0.03%
2022/03/10	10.1	23.25	12.5	22.92	23.00	-2.4	7,305	-0.03%
2022/03/09	21	22.78	2	22.43	23.00	19	7,300	0.26%
2022/03/08	12	22.34	1	22.50	21.60	11	7,230	0.15%
2022/03/07	1	22.90	4	22.45	22.05	-3	7,188	-0.04%
2022/03/04	2	24.40	6	25.09	23.70	-4	7,062	-0.06%
2022/03/03	53	26.42	36	26.21	24.70	17	7,043	0.24%
2022/03/02	1	24.95	0	0.00	25.60	1	6,437	0.02%
2022/03/01	14	26.50	16.4	26.21	25.70	-2.4	6,308	-0.04%
2022/02/25	8	27.31	20	27.44	27.00	-12	5,981	-0.20%
2022/02/24	1	31.50	0	0.00	30.00	1	5,896	0.02%
2022/02/23	140.4	34.17	2	35.00	33.30	138.4	5,832	2.37%	大買/鉅額交易
2022/02/22	114.5	32.59	8	33.30	33.30	106.5	5,777	1.84%	大買/鉅額交易
2022/02/21	107	32.51	2	32.50	33.20	105	5,768	1.82%	大買/鉅額交易
2022/02/18	1	31.50	0	0.00	31.90	1	5,742	0.02%
2022/02/17	1	31.00	10	32.85	32.00	-9	5,717	-0.16%
2022/02/16	1	30.95	0	0.00	30.50	1	5,664	0.02%
2022/02/15	0	0.00	10	29.80	30.40	-10	5,607	-0.18%
2022/02/14	1.8	33.54	6	34.16	32.20	-4.2	5,480	-0.08%
2022/02/11	1.2	33.97	0	0.00	35.00	1.2	5,391	0.02%
2022/02/10	0	0.00	2	31.70	32.50	-2	5,318	-0.04%
2022/02/09	1	30.65	2	29.80	32.20	-1	5,265	-0.02%
2022/02/08	3	29.37	1	30.00	29.50	2	5,163	0.04%
2022/02/07	241	28.64	241	28.71	29.15	0	5,078	0.00%	大買/大賣/
2022/01/26	43	25.53	43	25.31	26.50	0	4,509	0.00%
2022/01/25	177	24.38	155	24.29	24.95	22	3,925	0.56%	大買/大賣/
2022/01/24	11	24.55	4	24.55	24.55	7	3,301	0.21%
2022/01/21	13	22.17	24	21.57	22.35	-11	3,070	-0.36%
2022/01/20	10	20.20	2	19.60	20.35	8	2,858	0.28%
2022/01/19	1	18.40	3	18.70	18.50	-2	2,779	-0.07%
2022/01/18	0	0.00	1	18.25	18.30	-1	2,752	-0.04%
2022/01/17	6	17.98	0	0.00	18.25	6	2,708	0.22%
2022/01/14	6	19.50	0	0.00	19.50	6	2,577	0.23%
2022/01/13	6	21.93	0	0.00	21.65	6	2,454	0.24%
2022/01/11	4	22.68	1	23.25	22.20	3	2,401	0.12%
2022/01/07	0	0.00	60	21.86	22.10	-60	2,320	-2.59%
2022/01/06	10	22.95	10	22.40	22.50	0	2,295	0.00%
2022/01/05	3	24.22	1	23.90	22.95	2	2,271	0.09%
2022/01/04	1	24.95	0	0.00	24.30	1	2,149	0.05%
2022/01/03	2	25.25	2	24.50	24.35	0	2,090	0.00%
2021/12/30	60	22.88	1	23.85	23.85	59	1,994	2.96%
2021/12/22	0	0.00	2	21.50	21.30	-2	1,817	-0.11%
2021/12/17	7	20.90	7	21.06	19.85	0	1,763	0.00%
2021/12/14	11	20.60	10	19.90	19.80	1	1,608	0.06%
2021/12/13	15	21.47	16	21.60	21.30	-1	1,554	-0.06%
2021/12/10	6	21.81	10	21.20	20.90	-4	1,515	-0.26%
2021/12/09	10	22.83	10	22.30	22.30	0	1,424	0.00%
2021/12/08	0	0.00	2	22.68	22.90	-2	1,403	-0.14%
2021/12/07	22	22.69	20	22.35	22.35	2	1,329	0.15%
2021/12/06	30	22.91	33	22.53	23.30	-3	1,232	-0.24%
2021/12/03	0	0.00	1	21.55	21.55	-1	999	-0.10%
2021/12/01	2	19.00	1	19.50	19.20	1	960	0.10%
2021/11/29	21	18.14	296	17.91	18.15	-275	882	-31.17%	大賣/鉅額交易
2021/11/25	59	17.37	0	0.00	17.25	59	733	8.05%
2021/11/24	57	17.35	0	0.00	17.40	57	735	7.75%
2021/11/22	20	17.47	0	0.00	17.35	20	749	2.67%
2021/11/19	28	17.54	1	17.55	17.45	27	795	3.39%
2021/11/18	109	17.62	0	0.00	17.75	109	789	13.81%	大買/鉅額交易
2021/11/17	1	16.90	0	0.00	17.25	1	756	0.13%
2021/11/16	3	17.10	0	0.00	16.95	3	731	0.41%
2021/11/15	0	0.00	1	16.65	16.55	-1	703	-0.14%
2021/11/11	1	16.20	0	0.00	16.25	1	693	0.14%
2021/11/02	1	16.65	0	0.00	16.70	1	684	0.15%
2021/11/01	0	0.00	2	16.00	16.00	-2	652	-0.31%
2021/10/29	2	15.70	0	0.00	15.85	2	601	0.33%
2021/10/15	0	0.00	1	16.20	16.25	-1	606	-0.16%
2021/10/14	1	15.75	2	15.70	15.85	-1	606	-0.16%
2021/10/13	7	15.86	0	0.00	15.90	7	607	1.15%
2021/10/01	0	0.00	1	17.10	16.60	-1	672	-0.15%
2021/09/30	5	17.25	4	17.15	17.10	1	683	0.15%
2021/09/29	1	16.50	0	0.00	16.50	1	692	0.14%
2021/09/28	1	17.10	0	0.00	16.90	1	697	0.14%
2021/09/22	1	16.05	1	16.50	16.45	0	698	0.00%
2021/09/15	0	0.00	1	16.90	16.80	-1	700	-0.14%
2021/09/13	0	0.00	1.3	17.44	17.60	-1.3	682	-0.19%
2021/09/10	0	0.00	7	17.11	17.00	-7	654	-1.07%
2021/09/08	7	16.97	0	0.00	17.05	7	604	1.16%
2021/09/07	2	15.80	1	16.30	16.25	1	535	0.19%
2021/09/06	7	15.91	2	15.80	15.70	5	512	0.98%
2021/09/03	0	0.00	1	16.45	16.40	-1	469	-0.21%
2021/09/02	0	0.00	3	16.80	16.55	-3	462	-0.65%
2021/08/27	0	0.00	2	17.30	16.70	-2	449	-0.44%
2021/08/25	0	0.00	4	18.26	18.00	-4	428	-0.93%
2021/08/20	1	16.05	0	0.00	16.10	1	372	0.27%
2021/08/18	0	0.00	2	15.95	16.10	-2	377	-0.53%
2021/08/13	1	16.00	0	0.00	15.90	1	370	0.27%
2021/07/15	3	16.57	0	0.00	16.45	3	469	0.64%
2021/07/08	0	0.00	1	19.45	19.05	-1	584	-0.17%
2021/07/07	0	0.00	1	18.00	19.25	-1	565	-0.18%
2021/06/23	1	17.35	0	0.00	17.15	1	615	0.16%
2021/05/20	0	0.00	5	16.30	16.20	-5	596	-0.84%
2021/05/19	10	15.50	5	16.10	16.10	5	594	0.84%
2021/05/13	0	0.00	1	15.95	16.30	-1	579	-0.17%
2021/05/11	0	0.00	5	17.30	17.25	-5	562	-0.89%
2021/05/03	5	17.50	0	0.00	17.55	5	531	0.94%
2021/04/23	0	0.00	1	18.20	18.10	-1	503	-0.20%
2021/04/22	3	18.62	10	18.40	17.70	-7	496	-1.41%
2021/04/19	0	0.00	1	18.75	19.15	-1	443	-0.23%
2021/04/16	2	18.85	1	18.40	18.65	1	375	0.27%
2021/04/14	5	16.50	0	0.00	16.55	5	270	1.85%
2021/04/13	5	17.80	0	0.00	17.30	5	259	1.93%
2021/04/08	0	0.00	6	17.11	17.80	-6	174	-3.43%
2021/04/07	0	0.00	10	16.00	16.20	-10	146	-6.81%
2021/04/06	10	15.50	1	15.80	15.80	9	143	6.28%
2021/03/31	1	16.20	0	0.00	16.05	1	143	0.70%
2021/03/30	0	0.00	1	16.70	16.50	-1	140	-0.71%
2021/03/29	0	0.00	7	16.50	16.45	-7	137	-5.07%
2021/03/25	0	0.00	5	15.80	15.80	-5	129	-3.86%
2021/03/12	5	15.50	0	0.00	15.80	5	151	3.29%
2021/02/26	0	0.00	5	15.92	15.90	-5	275	-1.82%
2021/02/25	1	16.20	0	0.00	16.20	1	275	0.36%
2021/02/24	10	16.00	0	0.00	16.15	10	275	3.63%
2021/02/17	5	16.65	0	0.00	16.55	5	277	1.80%
2021/02/05	0	0.00	15	16.50	16.55	-15	277	-5.41%
2021/02/04	5	16.00	1	16.40	16.40	4	277	1.44%
2021/02/03	10	16.00	0	0.00	16.10	10	276	3.61%
2021/02/02	1	16.00	0	0.00	16.00	1	278	0.36%
2021/01/29	0	0.00	24	16.37	16.35	-24	281	-8.54%
2021/01/27	2	16.30	0	0.00	16.30	2	278	0.72%
2021/01/26	2	16.40	0	0.00	16.40	2	277	0.72%
2021/01/25	5	16.71	2	16.85	16.75	3	279	1.07%
2021/01/22	20	17.23	10	17.00	16.55	10	280	3.57%
2021/01/20	10	16.30	10	15.94	15.80	0	275	0.00%
2021/01/15	0	0.00	10	17.15	16.90	-10	271	-3.69%
2021/01/13	5	17.00	14	16.87	17.20	-9	266	-3.37%
2021/01/11	10	16.55	0	0.00	16.45	10	264	3.78%
2021/01/08	17	16.52	0	0.00	16.45	17	265	6.40%
2021/01/07	3	16.83	1	16.85	16.95	2	265	0.75%
2021/01/06	0	0.00	20	16.53	16.40	-20	265	-7.54%
2021/01/05	0	0.00	1	17.20	17.20	-1	263	-0.38%
2020/12/29	2	17.10	1	17.20	17.05	1	259	0.39%
2020/12/28	0	0.00	10	17.00	17.00	-10	254	-3.93%
2020/12/23	3	16.70	0	0.00	16.65	3	251	1.19%
2020/12/22	10	16.40	0	0.00	16.30	10	253	3.94%
2020/12/18	5	17.60	1	17.45	17.00	4	251	1.59%
2020/12/14	0	0.00	5	16.45	16.40	-5	232	-2.15%
2020/12/11	0	0.00	5	16.56	16.45	-5	232	-2.15%
2020/12/09	2	17.00	1	16.70	16.60	1	230	0.43%
2020/12/07	2	17.23	8	16.88	17.35	-6	234	-2.56%
2020/12/04	0	0.00	1	17.70	17.00	-1	230	-0.43%
2020/12/03	3	17.60	6	17.71	17.45	-3	225	-1.33%
2020/12/02	0	0.00	0.2	17.10	17.20	-0.2	213	-0.10%
2020/12/01	5	17.15	5	17.40	17.20	0	212	0.00%
2020/11/30	22	18.10	5	18.00	17.50	17	219	7.73%
2020/11/27	0	17.45	7	17.50	17.50	-7	192	-3.65%
2020/11/26	18	15.24	11.1	15.72	15.95	6.9	159	4.33%
2020/11/25	10	14.90	0	0.00	14.50	10	140	7.10%
2020/11/24	2	14.65	3	14.75	14.70	-1	140	-0.71%
2020/11/20	3	14.68	3	14.30	14.35	0	146	0.00%
2020/10/15	1	15.30	0	0.00	15.20	1	178	0.56%
2020/10/08	1	15.75	0	0.00	15.70	1	181	0.55%
2020/10/07	1	15.80	1	16.10	15.90	0	185	0.00%
2020/10/06	0	0.00	1	15.50	15.30	-1	186	-0.54%
2020/09/30	1	15.20	0	0.00	15.00	1	218	0.46%
2020/09/21	1	16.65	1	17.00	16.60	0	313	0.00%
2020/09/10	1	16.85	1	17.15	16.60	0	370	0.00%
2020/09/09	1	16.80	0	0.00	16.65	1	367	0.27%
2020/09/04	1	17.10	0	0.00	17.00	1	380	0.26%
2020/09/03	0	0.00	2	16.40	17.00	-2	381	-0.52%
2020/08/31	2	15.60	0	0.00	15.55	2	428	0.47%
2020/08/24	0	0.00	5	14.30	14.30	-5	412	-1.21%
2020/08/17	0.2	15.75	0	0.00	15.60	0.2	397	0.05%
2020/08/10	0	0.00	5	15.70	15.75	-5	396	-1.26%
2020/08/04	1	16.15	1	16.35	15.95	0	397	0.00%
2020/07/08	10	18.85	0	0.00	19.25	10	333	3.00%
2020/07/03	0	0.00	1	17.90	18.05	-1	249	-0.40%
2020/07/02	1	16.70	2	17.15	17.70	-1	236	-0.42%
2020/06/30	1	17.00	0	0.00	16.80	1	225	0.44%
2020/06/29	1	17.00	1	17.25	16.80	0	225	0.00%
2020/06/24	2	17.28	2	17.50	17.30	0	222	0.00%
2020/06/19	1	17.00	1	17.20	17.30	0	216	0.00%
2020/06/18	2	17.83	1	18.30	17.70	1	210	0.48%
2020/06/17	1	15.80	2	16.48	16.70	-1	165	-0.60%
2020/06/10	1	16.70	0	0.00	16.65	1	141	0.71%
2020/06/08	0	0.00	3	17.57	17.65	-3	114	-2.62%
2020/06/05	0	0.00	2	16.05	16.05	-2	104	-1.91%
2020/05/22	0	0.00	1	14.00	14.20	-1	101	-0.99%
2020/04/29	0	0.00	8	13.10	13.70	-8	101	-7.88%
2020/04/28	0	0.00	3.8	13.16	13.20	-3.8	101	-3.70%
2020/04/14	2	13.00	2.6	13.14	13.20	-0.6	124	-0.48%
2020/03/20	0	0.00	4	10.40	10.25	-4	184	-2.17%
2020/03/13	0	0.00	1	14.25	13.75	-1	276	-0.36%
2020/03/12	0	0.00	1	15.35	14.80	-1	274	-0.36%
2020/03/06	3	15.07	0	0.00	14.75	3	247	1.21%
2020/02/25	0	0.00	1.1	14.80	14.75	-1.1	275	-0.40%
2020/01/13	1	17.15	0	0.00	17.00	1	283	0.35%
2020/01/10	0	0.00	1	17.80	17.60	-1	280	-0.36%
2020/01/03	2	17.40	0	0.00	17.30	2	286	0.70%
2019/12/23	1	18.60	2	18.35	18.45	-1	264	-0.38%
2019/12/20	0	0.00	1	18.25	18.25	-1	263	-0.38%
2019/12/19	0	0.00	1	18.60	18.45	-1	259	-0.38%
2019/12/18	1	18.90	0	0.00	18.60	1	256	0.39%
2019/12/13	3	19.20	0	0.00	19.20	3	232	1.29%
2019/12/12	2	19.20	4	19.10	19.10	-2	217	-0.92%
2019/12/11	5	17.69	8	18.14	18.00	-3	182	-1.65%
2019/10/21	0.1	17.40	0	0.00	17.55	0.1	519	0.03%
2019/10/09	0	0.00	4	17.38	17.25	-4	515	-0.78%
2019/10/04	1	16.80	0	0.00	16.55	1	510	0.20%
2019/09/25	4	17.20	0	0.00	16.90	4	506	0.79%
2019/09/16	0	0.00	8	18.10	18.05	-8	489	-1.63%
2019/09/03	0	0.00	5	15.62	15.65	-5	433	-1.15%
2019/08/29	5	15.51	1	15.60	15.15	4	423	0.95%
2019/08/13	0	0.00	5	15.00	14.90	-5	386	-1.29%
2019/08/12	1	14.75	0	0.00	14.60	1	374	0.27%
2019/08/08	0	0.00	11	14.45	14.45	-11	349	-3.15%
2019/08/02	0	0.00	4	13.00	12.90	-4	275	-1.45%
2019/07/31	10	13.60	0	0.00	13.65	10	93	10.65%
2019/07/25	3	15.25	3	15.60	15.25	0	81	0.00%
2019/05/30	0	0.00	3	16.45	16.30	-3	28	-10.70%
2019/05/27	3	16.50	0	0.00	16.55	3	28	10.58%
2019/05/21	0	0.00	1	19.35	18.80	-1	22	-4.40%
2019/05/20	2	16.05	4	16.36	17.60	-2	15	-13.04%
2019/05/13	1	14.90	0	0.00	14.95	1	10	9.97%
2018/12/10	0	0.00	10	2.50	2.33	-10	61	-16.22%
2018/11/29	0	0.00	5	2.77	2.90	-5	48	-10.31%
2018/07/26	0	0.00	2	2.95	3.00	-2	41	-4.78%
2018/06/20	0	0.00	2	3.25	3.37	-2	93	-2.14%
2018/04/10	0	0.00	10	3.88	4.02	-10	210	-4.74%
2018/04/09	10	3.66	0	0.00	3.66	10	199	5.01%
2018/01/24	0	0.00	5	4.00	4.21	-5	148	-3.36%
2018/01/22	5	4.40	0	0.00	4.39	5	140	3.55%
2018/01/16	0	0.00	2	4.00	4.02	-2	116	-1.72%
2018/01/15	2	4.00	0	0.00	4.01	2	113	1.76%
2018/01/12	10	4.21	3	4.21	4.00	7	109	6.38%
2018/01/11	3	3.83	0	0.00	3.83	3	82	3.65%