• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.01%
  • 成交量
    1,298張
  • 產業
    上市 電機機械類股

  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211298.5000.00298.5013,3130.03%
2024/11/200302.3800.00301.5003,3150.00%
2024/11/191.1296.332.1301.17303.00-1.13,329-0.03%
2024/11/186.3297.541291.02293.505.23,3390.16%
2024/11/153311.153311.17312.5003,2760.00%
2024/11/130311.501313.00308.50-13,292-0.03%
2024/11/120.1310.000.1316.50310.00-0.13,3350.00%
2024/11/110.1316.412315.25320.50-1.93,421-0.06%
2024/11/083.2316.950.4315.50318.502.83,4210.08%
2024/11/072.1319.813320.16315.00-0.93,446-0.03%
2024/11/061315.493314.17316.00-23,402-0.06%
2024/11/051307.5000.00303.5013,3780.03%
2024/11/045.1304.960300.50301.005.13,4180.15%
2024/11/011.1309.720302.00309.001.13,4440.03%
2024/10/308.9309.294.3307.29309.004.73,4390.14%
2024/10/290.4325.491322.00323.50-0.63,451-0.02%
2024/10/282.1336.141335.98333.001.13,4150.03%
2024/10/253.3340.263339.33342.500.33,3860.01%
2024/10/2416.6345.741338.52339.5015.63,3550.46%
2024/10/230.3358.600.1356.00357.000.23,2910.00%
2024/10/223360.171359.00359.0023,2930.06%
2024/10/212.2366.971369.50369.001.23,2740.04%
2024/10/1813381.657.1386.17363.505.93,2500.18%
2024/10/175.1368.1110373.55374.50-4.93,066-0.16%
2024/10/163362.502362.75360.0012,9250.03%
2024/10/152353.8625.7358.18365.00-23.72,823-0.84%
2024/10/111.2333.420333.50326.501.22,6060.04%
2024/10/095329.994327.50325.5012,6240.04%
2024/10/082.1329.882326.50331.500.12,6440.00%
2024/10/073.1328.231330.00332.002.12,6590.08%
2024/10/042317.0000.00317.0022,6650.08%
2024/09/3000.000310.00310.0002,7740.00%
2024/09/271326.006322.58315.00-52,796-0.18%
2024/09/253.1327.3800.00321.003.12,8850.11%
2024/09/241.1329.992319.50320.00-0.92,898-0.03%
2024/09/231337.002332.00330.50-12,981-0.03%
2024/09/2000.001335.00331.00-13,093-0.03%
2024/09/191327.002330.75325.50-13,089-0.03%
2024/09/181326.000314.00318.5013,0840.03%
2024/09/131317.5000.00317.0013,2530.03%
2024/09/123315.171.1323.05320.5023,2310.06%
2024/09/115293.0000.00298.0053,2120.16%
2024/09/102.1291.544.1291.50292.50-2.13,286-0.06%
2024/09/094305.752295.50306.0023,3790.06%
2024/09/062.2304.541.1300.59299.501.13,4710.03%
2024/09/0500.002302.50301.00-23,483-0.06%
2024/09/041317.001.3316.39303.00-0.33,480-0.01%
2024/09/031326.512326.25327.00-13,455-0.03%
2024/09/022341.254341.50332.00-23,470-0.06%
2024/08/304.1342.071343.00338.003.13,4670.09%
2024/08/292.4339.284339.87338.00-1.63,501-0.05%
2024/08/285349.005343.20347.0003,6120.00%
2024/08/274329.8800.00332.0043,8030.11%
2024/08/261339.922336.25328.50-13,888-0.03%
2024/08/233340.0000.00340.0033,9300.08%
2024/08/207344.148.2343.79340.50-1.24,018-0.03%
2024/08/197333.865.2336.71342.001.84,0260.04%
2024/08/165332.502.1336.47336.002.94,0470.07%
2024/08/151329.501324.50324.5003,9970.00%
2024/08/142324.004326.37325.00-23,986-0.05%
2024/08/130.1323.007315.00324.00-6.93,936-0.18%
2024/08/121295.990296.00295.5013,8340.03%
2024/08/093.1297.174.5296.55292.00-1.33,822-0.04%
2024/08/088291.136286.33284.0023,7820.05%
2024/08/075274.005.1276.14290.50-0.13,7590.00%
2024/08/064.1266.305.3262.45264.50-1.33,734-0.03%
2024/08/053.1267.045265.40265.00-1.93,673-0.05%
2024/08/022.1284.530.1286.98285.0023,6110.05%
2024/08/013.6303.811295.50294.002.63,5740.07%
2024/07/315315.011313.00311.0043,4870.12%
2024/07/300323.203313.00322.00-33,497-0.09%
2024/07/293323.291311.00308.5023,4780.06%
2024/07/263323.854327.38323.00-13,551-0.03%
2024/07/234325.645331.30335.50-13,582-0.03%
2024/07/221319.9800.00317.0013,6360.03%
2024/07/191334.471332.92328.0003,7630.00%
2024/07/186.1321.582325.00327.504.13,7750.11%
2024/07/170335.0000.00340.0003,7720.00%
2024/07/160336.502336.00336.00-23,813-0.05%
2024/07/153341.0100.00340.0033,8830.08%
2024/07/126.1344.582346.00341.504.13,8920.11%
2024/07/114.2357.782363.25354.002.23,9220.06%
2024/07/101359.977.1355.92354.50-6.13,916-0.16%
2024/07/096354.084.1351.63350.001.93,8980.05%
2024/07/087.1352.445351.90345.002.13,8860.05%
2024/07/054.1352.075353.10356.50-0.93,876-0.02%
2024/07/041345.5000.00342.0013,8110.03%
2024/07/032336.5000.00336.5023,7910.05%
2024/07/021344.994.1339.88338.00-3.13,790-0.08%
2024/07/017344.936344.33345.0013,8210.03%
2024/06/283326.673327.33328.0003,9510.00%
2024/06/276334.334331.25324.5024,0320.05%
2024/06/265.1322.2712320.63329.00-6.94,017-0.17%
2024/06/252303.5000.00302.5023,9560.05%
2024/06/2400.000305.50300.5004,0040.00%
2024/06/215305.501311.00304.5044,0700.10%
2024/06/207302.7112302.29311.00-54,045-0.12%
2024/06/1900.000.2290.00288.50-0.23,937-0.01%
2024/06/181290.004293.38288.50-33,953-0.08%
2024/06/178291.751290.00288.5073,9440.18%
2024/06/144305.3811304.73305.50-73,905-0.18%
2024/06/135295.403297.67299.0023,8500.05%
2024/06/1200.002283.50288.00-23,762-0.05%
2024/06/110280.0000.00281.0003,7780.00%
2024/06/071278.004.1277.44282.50-3.13,825-0.08%
2024/06/064283.130.1279.47276.503.93,8870.10%
2024/06/043282.505.1283.41282.00-2.13,912-0.05%
2024/06/0312293.796.2297.12290.005.93,9170.15%
2024/05/3122290.7822.2283.81280.50-0.23,8110.00%
2024/05/3013284.4613.1286.59295.50-0.13,6270.00%
2024/05/291.2286.586284.17283.00-4.83,623-0.13%
2024/05/284.2279.194.1278.18275.500.13,6130.00%
2024/05/2700.001.2275.92272.00-1.23,664-0.03%
2024/05/2400.000.1265.00268.50-0.13,7290.00%
2024/05/2300.003.2266.05263.00-3.23,790-0.08%
2024/05/221259.500260.00262.5013,9700.02%
2024/05/210.3261.501.3258.18261.50-14,076-0.02%
2024/05/202250.251250.00250.0014,1670.02%
2024/05/171241.002245.50247.50-14,214-0.02%
2024/05/1600.001243.00242.00-14,217-0.02%
2024/05/151.1242.551241.50241.500.14,2640.00%
2024/05/1400.001242.00246.00-14,375-0.02%
2024/05/131251.501245.00245.0004,3970.00%
2024/05/100.1248.921246.00247.50-0.94,446-0.02%
2024/05/0800.000.1253.50253.50-0.14,7910.00%
2024/05/064254.502253.00250.5025,0340.04%
2024/05/030.2252.752247.00243.50-1.85,002-0.04%
2024/05/0200.000.1252.00250.00-0.15,0050.00%
2024/04/303259.331269.00255.0025,0210.04%
2024/04/293261.002.1262.05264.000.94,9580.02%
2024/04/266256.335253.60256.0014,9660.02%
2024/04/259.2250.319252.78257.500.25,0180.00%
2024/04/2400.002.1242.43243.00-2.14,996-0.04%
2024/04/232223.251222.50221.0015,0370.02%
2024/04/220222.0000.00221.0005,0470.00%
2024/04/194.2236.781250.39233.003.25,1140.06%
2024/04/183.1260.602.1260.77258.001.15,1020.02%
2024/04/174258.383259.33259.5015,1000.02%
2024/04/161249.0000.00250.0015,0760.02%
2024/04/121.1260.400.1261.00256.0015,0650.02%
2024/04/1100.005.1253.54254.50-5.15,053-0.10%
2024/04/096.4258.3200.00258.506.45,0320.13%
2024/04/0800.002264.00264.00-25,014-0.04%
2024/04/036268.754.7268.72266.501.35,0560.03%
2024/04/0214280.7111281.00272.5035,0240.06%
2024/04/017266.0713.4269.91270.50-6.44,956-0.13%
2024/03/294266.003.2267.63261.500.85,0460.02%
2024/03/284260.501260.50259.0035,0890.06%
2024/03/273261.337.2260.74264.00-4.25,048-0.08%
2024/03/2613257.1510.1256.23253.502.94,9480.06%
2024/03/250255.502248.55254.00-24,886-0.04%
2024/03/222244.2500.00245.0024,8450.04%
2024/03/211.2246.791253.50245.000.24,8400.00%
2024/03/2000.001248.50247.50-14,850-0.02%
2024/03/192.2254.5900.00251.002.24,8510.05%
2024/03/181256.501.1256.14256.00-0.14,8630.00%
2024/03/1500.001243.50243.50-14,827-0.02%
2024/03/140.2241.0800.00240.500.24,8340.00%
2024/03/132.5251.713244.50243.50-0.54,873-0.01%
2024/03/121252.502.1253.92251.50-1.14,863-0.02%
2024/03/110240.001241.00241.00-14,828-0.02%
2024/03/081.2247.763250.50241.00-1.84,848-0.04%
2024/03/072247.771246.50246.0014,8450.02%
2024/03/065.1250.585253.60254.500.14,8300.00%
2024/03/055251.301.1252.00251.503.94,8090.08%
2024/03/043.5257.402260.25255.001.54,7960.03%
2024/03/0112255.256255.58256.0064,7450.13%
2024/02/298257.3812.2256.65258.00-4.24,710-0.09%
2024/02/273268.644268.63268.00-14,625-0.02%
2024/02/262269.553272.67273.00-14,609-0.02%
2024/02/2310.1284.8612287.13276.50-1.94,613-0.04%
2024/02/224.1260.676267.83275.50-1.94,399-0.04%
2024/02/219252.0612.4252.09250.50-3.44,269-0.08%
2024/02/205.1237.7211237.41238.00-5.94,145-0.14%
2024/02/1900.008234.06233.00-84,100-0.20%
2024/02/162240.2510.1238.57238.00-8.14,154-0.19%
2024/02/1520.1234.3510.1233.33238.00104,1740.24%
2024/02/051218.001220.49220.5004,2270.00%
2024/02/024219.505221.10217.50-14,217-0.02%
2024/02/017218.295.3220.35217.501.74,2710.04%
2024/01/3121.1221.7520.2219.60219.500.94,3530.02%
2024/01/304.1207.5424.4203.03209.50-20.34,300-0.47%
2024/01/292.1194.126.2195.61195.50-4.14,204-0.10%
2024/01/262187.5000.00189.0024,3040.05%
2024/01/251.1187.2300.00187.001.14,3890.03%
2024/01/248.1192.161190.50189.007.14,4030.16%
2024/01/231195.501196.00195.5004,4110.00%
2024/01/2213196.542.1196.95196.5010.94,3980.25%
2024/01/197.2193.273.1194.02194.504.14,3590.09%
2024/01/184196.884197.25194.0004,2950.00%
2024/01/1710.1196.807198.07196.003.14,2220.07%
2024/01/165194.203195.67193.5024,1680.05%
2024/01/154198.0018.2198.14197.00-14.24,189-0.34%
2024/01/126193.2520191.15190.50-144,163-0.34%
2024/01/111188.501.1189.00189.00-0.14,1320.00%
2024/01/102186.5012186.54185.50-104,162-0.24%
2024/01/093186.172187.00187.0014,1750.02%
2024/01/082182.5000.00180.5024,1610.05%
2024/01/050182.5000.00182.5004,2140.00%
2024/01/041184.0000.00184.0014,4030.02%
2024/01/0313.1186.885188.00188.008.14,4350.18%
2024/01/026189.677190.64190.00-14,467-0.02%
2023/12/298191.2514191.54192.00-64,481-0.13%
2023/12/282189.005190.00189.00-34,494-0.07%
2023/12/2724190.9821.1192.98190.502.94,5220.06%
2023/12/2617188.7430190.47189.00-134,613-0.28%
2023/12/2512182.6323182.98185.00-114,795-0.23%
2023/12/224173.002174.00174.0024,9670.04%
2023/12/2100.000.1168.50168.00-0.14,9570.00%
2023/12/201171.0000.00170.0014,9910.02%
2023/12/182174.7500.00172.5025,0480.04%
2023/12/153174.8400.00174.5035,0450.06%
2023/12/1400.006180.00180.00-65,031-0.12%
2023/12/1200.001180.00178.00-15,051-0.02%
2023/12/111.1176.6800.00175.501.15,1610.02%
2023/12/085181.493182.47179.0025,2460.04%
2023/12/0712175.960175.00174.00125,2510.23%
2023/12/0622180.7700.00180.50225,2130.42%
2023/12/054183.132.1181.29182.0025,1820.04%
2023/12/0418.1189.648188.88186.5010.15,1630.20%
2023/12/013185.5012187.13187.00-95,147-0.17%
2023/11/305184.3013184.81184.00-85,116-0.16%
2023/11/293184.834185.88186.00-15,103-0.02%
2023/11/286179.5800.00180.0065,0560.12%
2023/11/275179.6000.00178.5055,0190.10%
2023/11/245184.005.1186.65184.00-0.14,9910.00%
2023/11/223182.834183.75188.00-14,881-0.02%
2023/11/211178.500.1178.50177.000.94,8090.02%
2023/11/2000.001176.00177.50-14,831-0.02%
2023/11/172177.501.2176.67176.500.84,8720.02%
2023/11/161178.003177.17176.00-24,870-0.04%
2023/11/1510179.459178.72178.0014,8520.02%
2023/11/145180.403183.50181.5024,7960.04%
2023/11/1323180.2016.2179.90181.006.84,7260.14%
2023/11/106172.836172.00171.0004,5480.00%
2023/11/095.1168.606172.25173.50-0.94,534-0.02%
2023/11/085.1172.063171.83169.502.14,4300.05%
2023/11/0713.1168.9311170.73169.502.14,2850.05%
2023/11/0612181.3812180.04178.5004,0920.00%
2023/11/033.1179.1649177.42180.00-45.94,013-1.14%
2023/11/024172.009170.78171.00-53,884-0.13%
2023/11/011166.006166.50168.50-53,798-0.13%
2023/10/312163.002165.50162.5003,7670.00%
2023/10/300163.5000.00163.5003,7820.00%
2023/10/271162.500.3163.38163.500.73,8060.02%
2023/10/263163.672167.50163.5013,8460.03%
2023/10/255166.203169.00166.0023,8490.05%
2023/10/247166.718166.06167.00-14,034-0.02%
2023/10/236164.002.1165.90165.003.94,1770.09%
2023/10/208.1164.1012.1165.35167.00-44,416-0.09%
2023/10/1900.000.1163.00164.50-0.14,3970.00%
2023/10/170165.0000.00163.5004,5540.00%
2023/10/162161.501162.50162.0014,6590.02%
2023/10/136163.832.3163.43164.503.74,8110.08%
2023/10/121.1166.239.1163.88165.50-84,994-0.16%
2023/10/113158.674.1158.71157.00-1.15,049-0.02%
2023/10/063.1156.684.1153.83157.00-15,160-0.02%
2023/10/052154.500154.50154.5025,1520.04%
2023/10/044154.881.3155.81155.002.75,1260.05%
2023/10/033157.176158.92157.00-35,058-0.06%
2023/10/025.1160.769160.17160.00-3.95,036-0.08%
2023/09/2836.1156.3632.1156.16154.503.94,8090.08%
2023/09/2736152.0141.4151.42150.50-5.44,455-0.12%
2023/09/262142.0000.00142.0024,1840.05%
2023/09/253144.332.1142.52141.000.94,1930.02%
2023/09/220.3143.0000.00143.500.34,1830.01%
2023/09/2000.003.3139.85137.50-3.34,103-0.08%
2023/09/1900.001.3140.65139.00-1.34,119-0.03%
2023/09/181140.501142.00141.5004,1140.00%
2023/09/150.1143.5000.00143.000.14,0910.00%
2023/09/1414.4141.8416142.91144.50-1.64,150-0.04%
2023/09/135.2138.245139.50138.500.24,0550.00%
2023/09/122138.483.4135.74136.00-1.44,007-0.03%
2023/09/110.2131.8310131.00131.00-9.94,103-0.24%
2023/09/071133.001132.50133.0004,4640.00%
2023/09/060.1134.502134.25134.50-24,527-0.04%
2023/09/051130.000.1129.00130.0014,6130.02%
2023/09/0400.001129.50128.50-14,624-0.02%
2023/09/012.1128.9600.00127.002.14,6530.04%
2023/08/310131.001130.00130.00-14,684-0.02%
2023/08/302128.2500.00128.0024,6880.04%
2023/08/291130.001129.00127.5004,7140.00%
2023/08/281125.501128.00129.5004,7280.00%
2023/08/250.1129.751127.50129.00-0.94,714-0.02%
2023/08/241.1128.4500.00128.001.14,6990.02%
2023/08/231130.004129.63130.00-34,681-0.06%
2023/08/222124.253126.67126.00-14,698-0.02%
2023/08/211124.501124.00124.0004,6720.00%
2023/08/180.1126.0000.00124.500.14,6660.00%
2023/08/101124.501124.00123.0004,6000.00%
2023/08/093127.671127.00127.0024,5720.04%
2023/08/083131.508132.13129.00-54,544-0.11%
2023/08/071132.001131.00132.5004,5120.00%
2023/08/041130.5000.00131.5014,4950.02%
2023/08/017137.071136.00136.0064,4290.14%
2023/07/313139.831142.00138.5024,3950.05%
2023/07/285142.003140.50141.5024,3460.05%
2023/07/278142.317142.07141.5014,2770.02%
2023/07/265150.206146.42149.00-14,045-0.02%
2023/07/2517154.0924.2152.34149.00-7.23,879-0.19%
2023/07/243140.332140.49141.5013,5850.03%
2023/07/214140.503142.20143.5013,5430.03%
2023/07/202147.503146.83147.50-13,472-0.03%
2023/07/194145.015149.44142.00-13,337-0.03%
2023/07/1821143.603150.67151.50183,3350.54%
2023/07/1748.4144.507147.07145.0041.43,1671.31%
2023/07/144.1138.3437141.11143.00-32.92,936-1.12%
2023/07/1300.0012127.46130.00-122,688-0.45%
2023/07/125123.402122.75122.5032,5420.12%
2023/07/113122.672122.25122.5012,5080.04%
2023/07/101122.501121.50121.0002,4990.00%
2023/07/072120.001122.00122.0012,4910.04%
2023/07/064122.631122.50122.5032,4540.12%
2023/07/055124.702.1125.70124.002.92,4550.12%
2023/07/0412128.502.1128.28128.009.92,4590.40%
2023/07/031.2125.857126.50128.00-5.82,539-0.23%
2023/06/304123.254122.63123.0002,5350.00%
2023/06/297125.362124.50125.0052,5390.20%
2023/06/281125.001124.50124.0002,5390.00%
2023/06/271125.5000.00124.0012,5440.04%
2023/06/261125.003126.17125.50-22,531-0.08%
2023/06/210127.501127.50127.00-12,538-0.04%
2023/06/201128.5000.00127.5012,5520.04%
2023/06/191127.501129.50127.5002,4960.00%
2023/06/162129.0300.00129.5022,4730.08%
2023/06/154132.505.3132.27132.00-1.32,413-0.05%
2023/06/143130.831.2128.55129.001.82,2470.08%
2023/06/135129.808.1129.38130.50-3.12,137-0.15%
2023/06/1218123.474121.75122.00141,8790.75%
2023/06/099120.2210.8121.58124.00-1.81,805-0.10%
2023/06/081117.501116.50116.0001,6940.00%
2023/06/0700.000.4119.21118.50-0.41,716-0.02%
2023/06/061.1117.910.2118.50118.000.91,7250.05%
2023/06/0500.001.1116.52116.50-1.11,726-0.06%
2023/06/021.1118.433.1117.81117.50-21,738-0.12%
2023/06/011.1116.1200.00116.501.11,7670.06%
2023/05/311113.5000.00113.5011,7510.06%
2023/05/3000.001113.50114.00-11,761-0.06%
2023/05/291114.5000.00114.5011,7700.06%
2023/05/263115.678.6114.84115.00-5.61,786-0.31%
2023/05/251112.0000.00111.5011,7240.06%
2023/05/240112.0000.00111.5001,7350.00%
2023/05/181113.502112.75111.50-11,787-0.06%
2023/05/170.2112.5000.00112.500.21,8270.01%
2023/05/1600.001111.00111.00-11,822-0.05%
2023/05/122.1110.745109.80110.00-31,843-0.16%
2023/05/112.1110.745109.80109.50-31,866-0.16%
2023/05/1000.000.1109.50110.50-0.11,8950.00%
2023/05/091108.5000.00110.0011,9120.05%
2023/05/080.1111.0000.00111.000.11,9430.01%
2023/05/0500.002110.00110.50-21,979-0.10%
2023/05/041.1108.024.5109.06109.50-3.52,030-0.17%
2023/05/0200.002110.50110.00-22,126-0.09%
2023/04/286.6110.4500.00110.506.62,2490.29%
2023/04/262107.0000.00108.0022,3560.08%
2023/04/251110.0011113.00109.50-102,536-0.39%
2023/04/241113.5000.00113.5012,5730.04%
2023/04/2122.1118.4412118.63113.5010.12,8010.36%
2023/04/201113.501113.00112.5002,9190.00%
2023/04/1800.001118.00116.50-12,936-0.03%
2023/04/170.1117.005117.70118.00-4.92,952-0.17%
2023/04/143117.001117.00116.5022,9600.07%
2023/04/130.1117.001117.00116.50-12,975-0.03%
2023/04/121116.507117.50118.00-62,999-0.20%
2023/04/1100.001118.00118.00-13,017-0.03%
2023/04/101118.0000.00118.0013,0410.03%
2023/04/072120.001119.00119.0013,0560.03%
2023/04/0624120.4416.2119.13119.007.83,0930.25%
2023/03/312118.252.1117.53118.50-0.13,0150.00%
2023/03/303118.331117.97117.5023,0070.07%
2023/03/283.1117.6500.00115.503.13,0260.10%
2023/03/272117.504117.25118.00-23,066-0.07%
2023/03/242118.501118.00117.5013,0900.03%
2023/03/231117.507118.29118.00-63,153-0.19%
2023/03/220.1117.003117.50117.50-2.93,156-0.09%
2023/03/211114.5000.00115.0013,1630.03%
2023/03/2000.000.1112.50112.50-0.13,2170.00%
2023/03/1700.002111.50111.50-23,346-0.06%
2023/03/163110.8211109.18108.50-83,455-0.23%
2023/03/155112.006112.83111.50-13,767-0.03%
2023/03/140.1111.7400.00111.500.14,4110.00%
2023/03/131.1111.643.1110.13112.00-24,780-0.04%
2023/03/106114.170.2113.50113.505.85,0000.12%
2023/03/096.1119.156117.92116.500.15,0350.00%
2023/03/081.3116.963118.83119.50-1.75,062-0.03%
2023/03/077117.7100.00117.5075,0420.14%
2023/03/062117.755116.80117.50-35,055-0.06%
2023/03/032113.5000.00114.0025,0480.04%
2023/03/022.1114.020114.50113.502.15,0880.04%
2023/03/012114.5000.00114.5025,1220.04%
2023/02/242114.2500.00114.0025,1510.04%
2023/02/231.1115.9800.00116.501.15,1690.02%
2023/02/220.1115.002115.00114.50-25,250-0.04%
2023/02/201115.502116.00115.50-15,685-0.02%
2023/02/161.1114.6800.00116.001.16,1220.02%
2023/02/157.1113.221113.50114.0066,3110.10%
2023/02/141117.5000.00116.5016,3280.02%
2023/02/101.1116.551117.50116.500.16,5310.00%
2023/02/090.1119.0000.00118.500.16,6000.00%
2023/02/081120.001120.50120.0006,6480.00%
2023/02/063.1117.831117.50117.002.16,7440.03%
2023/02/031121.004.1121.12120.50-3.16,767-0.05%
2023/02/029122.336121.83121.5036,7840.04%
2023/02/016121.758.3121.18121.00-2.36,831-0.03%
2023/01/313118.502118.50119.0016,8630.01%
2023/01/305.4119.445119.40119.000.46,8800.01%
2023/01/179.1116.7211116.36116.00-26,802-0.03%
2023/01/165115.104114.88115.0016,7650.01%
2023/01/133115.687115.14114.00-46,758-0.06%
2023/01/123114.005113.40113.50-26,587-0.03%
2023/01/118.1116.5728115.93115.00-206,554-0.30%
2023/01/1068115.4443115.34115.50256,3860.39%
2023/01/092108.501108.50108.5016,1950.02%
2023/01/0600.001105.50107.00-16,267-0.02%
2023/01/052.1106.7400.00105.502.16,3330.03%
2023/01/031107.501105.57108.0006,4450.00%
2022/12/302106.0000.00105.5026,4580.03%
2022/12/292104.252104.00105.0006,4810.00%
2022/12/285106.201105.00104.5046,5190.06%
2022/12/270.1109.001108.46108.50-16,527-0.02%
2022/12/265107.310108.50106.5056,5300.08%
2022/12/230109.5000.00109.5006,5550.00%
2022/12/221.1112.955111.50111.00-46,601-0.06%
2022/12/212.1111.512111.25111.000.16,6490.00%
2022/12/2000.007113.64110.50-76,711-0.10%
2022/12/193114.172113.75114.0016,7410.01%
2022/12/162118.008119.00118.00-66,762-0.09%
2022/12/153.1122.662123.25122.001.16,7740.02%
2022/12/140.1119.507118.71119.00-76,762-0.10%
2022/12/134.1119.891118.50117.003.16,7590.05%
2022/12/125120.103120.33119.5026,7630.03%
2022/12/094125.507123.57122.50-36,803-0.04%
2022/12/083125.332124.75126.0016,7080.01%
2022/12/0710.2123.8614125.21124.50-3.86,626-0.06%
2022/12/0625.3130.3021.2130.98129.504.16,3320.06%
2022/12/059.2125.2912125.71128.00-2.85,752-0.05%
2022/12/0214116.543117.00116.50115,4330.20%
2022/12/016114.173112.50112.5035,2760.06%
2022/11/304113.133.2112.50112.000.85,2860.01%
2022/11/280108.001107.00110.50-15,344-0.02%
2022/11/252110.753111.17109.00-15,373-0.02%
2022/11/242108.751110.00111.0015,3870.02%
2022/11/230.2110.001110.50109.00-0.85,435-0.02%
2022/11/222109.502108.50109.5005,4870.00%
2022/11/183110.664112.00109.50-15,596-0.02%
2022/11/174111.751113.00111.5035,6050.05%
2022/11/168116.124115.00114.5045,7490.07%
2022/11/1544116.6444116.93118.5005,9030.00%
2022/11/141108.5000.00108.5016,4620.02%
2022/11/114109.1313.1110.46109.50-9.16,767-0.13%
2022/11/107104.142104.25103.5056,6550.08%
2022/11/091107.503107.00107.50-26,849-0.03%
2022/11/088108.4412107.21106.50-46,861-0.06%
2022/11/075106.004106.25107.0016,8590.01%
2022/11/045103.201103.00103.0046,9580.06%
2022/11/033105.832106.00105.5016,9210.01%
2022/11/021104.0000.00104.0016,9170.01%
2022/10/3100.003101.17102.00-37,145-0.04%
2022/10/283100.2700.0098.8037,1960.04%
2022/10/2700.001106.00104.50-17,198-0.01%
2022/10/26499.131099.3998.00-67,220-0.08%
2022/10/251101.501100.50100.5007,3100.00%
2022/10/2411103.734104.75103.0077,4710.09%
2022/10/211101.501100.00100.0008,0190.00%
2022/10/201102.0000.00102.0018,3570.01%
2022/10/1900.0010107.00104.50-108,454-0.12%
2022/10/182.1104.952105.00105.000.18,5680.00%
2022/10/1700.001105.00105.50-18,650-0.01%
2022/10/142108.751108.50106.5018,8120.01%
2022/10/131110.001105.02105.0009,1930.00%
2022/10/1216109.696110.00110.00109,2980.11%
2022/10/111111.5112111.17111.00-119,819-0.11%
2022/10/071120.0000.00118.00110,1170.01%
2022/10/063120.3300.00120.00310,2800.03%
2022/10/052121.252125.75120.50010,3730.00%
2022/10/044122.882.1123.29122.501.910,4020.02%
2022/10/031120.504122.00122.00-310,570-0.03%
2022/09/302116.013118.99121.00-110,800-0.01%
2022/09/291119.501120.00120.00011,1110.00%
2022/09/282122.7500.00121.50211,4440.02%
2022/09/272127.003128.17129.50-111,691-0.01%
2022/09/261127.500129.00125.50111,9330.01%
2022/09/232134.007131.09131.50-512,194-0.04%
2022/09/2200.001134.00137.00-112,357-0.01%
2022/09/212137.0000.00136.00212,6830.02%
2022/09/201139.5000.00139.50112,9630.01%
2022/09/191138.483137.33138.50-213,414-0.01%
2022/09/165138.114139.64139.00113,9090.01%
2022/09/152146.751143.50143.50114,2910.01%
2022/09/141.1144.5800.00147.501.114,8270.01%
2022/09/131.1148.9600.00147.001.115,4380.01%
2022/09/121148.503149.83148.50-215,804-0.01%
2022/09/085145.9013145.96145.50-816,185-0.05%
2022/09/072145.7511145.55146.00-916,577-0.05%
2022/09/065.1149.762149.06147.003.116,8350.02%
2022/09/055.2153.701151.50151.004.217,2150.02%
2022/09/022155.754157.02158.50-217,592-0.01%
2022/09/012157.501155.49154.00118,2640.01%
2022/08/3110156.502158.25159.00818,7760.04%
2022/08/303159.001159.00158.00219,3270.01%
2022/08/299154.396153.42158.00319,4470.02%
2022/08/264159.385158.90156.50-119,644-0.01%
2022/08/251157.503157.17156.00-219,934-0.01%
2022/08/243155.670154.50155.50320,5590.01%
2022/08/2310156.754157.25156.50620,6920.03%
2022/08/2220160.887159.64156.001321,1500.06%
2022/08/19143178.57132.2178.70169.5010.821,3210.05% 大買/大賣/
2022/08/1838166.0442166.66166.50-421,158-0.02%
2022/08/178156.196156.00156.00220,9860.01%
2022/08/169158.2821158.36157.50-1220,913-0.06%
2022/08/155154.708155.19155.00-320,700-0.01%
2022/08/127156.502154.25153.50520,6530.02%
2022/08/114155.887156.29157.00-320,567-0.01%
2022/08/1012150.7500.00151.001220,4270.06%
2022/08/0916150.0613149.92152.00320,4330.01%
2022/08/085153.405153.70153.50020,3950.00%
2022/08/0510157.305156.40153.50520,3760.02%
2022/08/041150.504150.75153.00-320,254-0.01%
2022/08/0311151.3211149.55151.50020,2710.00%
2022/08/021149.002149.50153.00-120,2620.00%
2022/08/012153.256153.33152.50-420,187-0.02%
2022/07/293159.009158.44157.00-620,124-0.03%
2022/07/2827158.6118154.06155.50920,1790.04%
2022/07/2721161.3821.1161.46157.50-0.119,6390.00%
2022/07/261157.501158.00160.00019,4170.00%
2022/07/252157.753158.67160.50-119,550-0.01%
2022/07/222158.255156.80157.00-319,473-0.02%
2022/07/217157.865.1157.90158.501.919,3900.01%
2022/07/2019156.1626157.35155.50-719,200-0.04%
2022/07/1915.1149.3014149.00149.501.118,7850.01%
2022/07/1812149.218148.31148.50418,6430.02%
2022/07/1516139.6317141.03145.50-118,082-0.01%
2022/07/145130.719131.39132.50-417,735-0.02%
2022/07/1310131.754132.63128.50617,5980.03%
2022/07/122132.753130.17127.50-117,525-0.01%
2022/07/117140.869137.95133.00-217,610-0.01%
2022/07/0813133.3515136.37134.50-217,815-0.01%
2022/07/0710133.355132.43135.00517,7190.03%
2022/07/0651134.7152133.43132.50-117,431-0.01%
2022/07/0511144.5524144.46142.50-1317,132-0.08%
2022/07/0490140.2693.1140.77141.50-3.116,904-0.02%
2022/07/015141.506140.75137.00-116,782-0.01%
2022/06/3022147.1311145.91146.001116,7420.07%
2022/06/296.2152.056153.58153.500.216,6840.00%
2022/06/2829159.3818157.03157.001116,4320.07%
2022/06/27187157.20191157.21160.00-416,334-0.02% 大買/大賣/
2022/06/2475152.1575152.26152.00015,9750.00%
2022/06/2332156.7830157.80158.50215,5630.01%
2022/06/22160165.91155170.05156.50515,4050.03% 大買/大賣/
2022/06/21318168.44323167.52173.50-515,188-0.03% 大買/大賣/
2022/06/2014160.5412.1161.23158.001.915,2140.01%
2022/06/176157.508159.31161.50-214,910-0.01%
2022/06/1673166.9774166.32155.00-114,614-0.01%
2022/06/1564163.23222163.40159.00-15814,474-1.09% 大賣/鉅額交易
2022/06/14290.1167.21127165.79167.50163.114,6911.11% 大買/大賣/鉅額交易
2022/06/1354165.3964166.83165.50-1014,454-0.07%
2022/06/10287.1168.26287.1167.18168.50014,1550.00% 大買/大賣/
2022/06/0931.1159.8236160.63164.50-4.913,668-0.04%
2022/06/0834153.6335155.49156.50-113,328-0.01%
2022/06/076147.424147.38147.00212,8700.02%
2022/06/065147.902148.00147.00312,7170.02%
2022/06/026158.254153.75152.00212,5130.02%
2022/06/01143166.18155165.00165.00-1212,187-0.10% 大買/大賣/
2022/05/3180157.3672156.95156.50811,5560.07%
2022/05/3055155.7642155.39156.501311,6100.11%
2022/05/27189150.29186147.66152.50311,5100.03% 大買/大賣/
2022/05/2686142.66185140.68139.00-9911,016-0.90% 大賣/
2022/05/25259136.32167136.40136.509210,3890.89% 大買/大賣/
2022/05/2000.002128.00128.00-210,258-0.02%
2022/05/1911125.5912127.08130.00-110,290-0.01%
2022/05/182129.501131.00129.00110,5090.01%
2022/05/171131.504129.50131.50-311,050-0.03%
2022/05/165130.901129.00129.50411,1390.04%
2022/05/133130.1712.2130.33130.50-9.211,084-0.08%
2022/05/124128.002129.00126.00211,0330.02%
2022/05/113130.674131.00130.50-110,955-0.01%
2022/05/101125.501128.00128.50010,8680.00%
2022/05/096.2123.3500.00122.506.210,8570.06%
2022/05/0612125.1313124.62127.00-110,826-0.01%
2022/05/059135.448132.13129.00110,8080.01%
2022/05/041132.002131.00129.50-110,562-0.01%
2022/05/03161131.48160130.39130.50110,5330.01% 大買/大賣/
2022/04/294130.0013130.38129.50-910,430-0.09%
2022/04/285125.103125.00122.00210,2210.02%
2022/04/271118.002118.50123.00-110,181-0.01%
2022/04/262122.500.1120.50123.001.910,1650.02%
2022/04/251120.505120.00121.00-410,151-0.04%
2022/04/211127.004127.38127.00-310,365-0.03%
2022/04/205126.804126.75126.00110,4550.01%
2022/04/197130.645128.30127.00210,7480.02%
2022/04/183128.832130.00128.00110,7870.01%
2022/04/1528131.2926131.87129.00210,8670.02%
2022/04/14154135.40153136.79136.50110,8510.01% 大買/大賣/
2022/04/133127.839130.33131.50-610,840-0.06%
2022/04/124127.134125.13124.00010,9490.00%
2022/04/114127.752127.00126.00211,0790.02%
2022/04/089131.174130.88130.50511,3350.04%
2022/04/075132.6012132.42128.50-712,489-0.06%
2022/04/06321134.53322135.03133.00-113,046-0.01% 大買/大賣/
2022/04/016130.674130.25131.00213,0930.02%
2022/03/312130.2511128.45127.00-913,150-0.07%
2022/03/3020130.2811129.64128.50913,1160.07%
2022/03/297125.502.1125.28126.50512,9900.04%
2022/03/281123.503123.67125.00-212,869-0.02%
2022/03/2554129.6649130.82126.50512,7460.04%
2022/03/2421135.4023135.89136.50-212,427-0.02%
2022/03/2345132.6449133.69133.00-412,120-0.03%
2022/03/223123.333124.50124.50011,5200.00%
2022/03/2118123.0814123.32122.50411,5900.03%
2022/03/1853125.0748125.75126.50511,7580.04%
2022/03/1715125.9337126.88129.00-2211,634-0.19%
2022/03/16127120.85127119.80117.50011,0820.00% 大買/大賣/
2022/03/156119.3313119.31118.00-710,879-0.06%
2022/03/1422119.3019119.29119.00310,7600.03%
2022/03/116118.6754117.45120.50-4810,544-0.46%
2022/03/1099117.9762117.75119.503710,3810.36%
2022/03/094109.135109.90109.00-110,312-0.01%
2022/03/0817109.854110.75108.001310,2920.13%
2022/03/074110.004.1110.88110.00-0.110,2170.00%
2022/03/0450116.9053115.98114.50-310,165-0.03%
2022/03/0357121.3954117.55117.50310,1310.03%
2022/03/0238118.9336119.19119.0029,9040.02%
2022/03/0100.007115.93116.50-79,357-0.07%
2022/02/257108.075107.30106.0029,2760.02%
2022/02/243108.003109.00107.5009,1920.00%
2022/02/225108.508107.56108.50-39,219-0.03%
2022/02/2100.0014113.96112.00-149,299-0.15%
2022/02/1825115.5612115.63116.50139,3580.14%
2022/02/1765115.9554116.27114.50119,1930.12%
2022/02/163106.334.1109.02110.50-1.18,709-0.01%
2022/02/152101.002101.50100.5008,6200.00%
2022/02/140.198.5000.0098.200.18,6150.00%
2022/02/101103.001102.50101.5008,6530.00%
2022/02/091105.502105.25104.00-18,699-0.01%
2022/02/081101.001101.00101.0008,7740.00%
2022/02/07399.901100.50101.0028,8360.02%
2022/01/26198.90197.9097.5008,8180.00%
2022/01/25298.55198.1097.5018,9760.01%
2022/01/24299.65499.35100.00-29,049-0.02%
2022/01/2100.001101.50100.50-19,032-0.01%
2022/01/202104.501104.00103.5019,0170.01%
2022/01/1800.0010105.95105.00-109,003-0.11%
2022/01/143108.002106.25106.0018,9050.01%
2022/01/133110.004107.88107.00-18,728-0.01%
2022/01/1213112.3116112.41113.00-38,614-0.03%
2022/01/1100.001108.00109.50-18,288-0.01%
2022/01/104110.754111.50109.5008,1970.00%
2022/01/074108.131108.50108.5038,0620.04%
2022/01/0613113.386114.58113.0077,9030.09%
2022/01/0510114.0413112.04111.00-37,499-0.04%
2022/01/047116.294115.25117.5037,2200.04%
2022/01/0316118.819.2116.63115.006.96,9710.10%
2021/12/3059.1122.6957122.26121.002.16,6060.03%
2021/12/2940.2112.2439112.55117.501.25,3740.02%
2021/12/28300104.45309.1105.19107.00-9.14,631-0.20% 大買/大賣/
2021/12/276499.4763.198.1697.600.94,3010.02%
2021/12/245.194.48495.3594.701.14,0890.03%
2021/12/23391.73794.0795.20-44,008-0.10%
2021/12/22490.80291.8090.6023,9090.05%
2021/12/21191.30390.3791.60-23,918-0.05%
2021/12/2000.00489.9889.10-43,924-0.10%
2021/12/17590.44490.2389.0013,9520.03%
2021/12/16392.73191.0091.3024,0280.05%
2021/12/151992.88394.0391.70164,0220.40%
2021/12/14897.582896.4198.50-204,015-0.50%
2021/12/132498.156.196.4999.1017.93,7150.48%
2021/12/09289.601389.9590.20-113,520-0.31%
2021/12/08690.72490.4089.5023,4970.06%
2021/12/0700.00188.4087.80-13,439-0.03%
2021/12/061691.941290.3789.5043,4100.12%
2021/12/03890.14191.7089.6073,3420.21%
2021/11/30688.92688.3888.1003,2780.00%
2021/11/2900.00187.4086.30-13,343-0.03%
2021/11/2600.00187.5087.50-13,310-0.03%
2021/11/24490.98891.2391.70-43,232-0.12%
2021/11/23188.30286.5086.90-13,225-0.03%
2021/11/22387.83388.6787.7003,3430.00%
2021/11/19791.31891.5691.00-13,311-0.03%
2021/11/181091.97189.7088.8093,2200.28%
2021/11/17190.20389.3090.50-23,066-0.07%
2021/11/164.188.325.388.1589.60-1.32,926-0.04%
2021/11/15987.44887.3888.0012,8180.04%
2021/11/12285.45383.4383.20-12,711-0.04%
2021/11/1100.00583.6683.30-52,670-0.19%
2021/11/10683.52584.1483.5012,6460.04%
2021/11/09684.58183.4085.0052,5990.19%
2021/11/08584.90685.8784.10-12,556-0.04%
2021/11/051287.1310.286.7886.201.82,4710.07%
2021/11/04282.451983.2882.50-172,307-0.74%
2021/11/0300.00479.0579.60-42,218-0.18%
2021/11/024884.375083.0779.00-22,168-0.09%
2021/11/01478.001477.7679.20-101,991-0.50%
2021/10/29875.00475.4375.6041,8820.21%
2021/10/2800.00374.7375.10-31,848-0.16%
2021/10/271073.4400.0073.00101,8090.55%
2021/10/2600.00273.8574.00-21,772-0.11%
2021/10/251073.3400.0072.20101,7200.58%
2021/10/2100.00272.9071.90-21,699-0.12%
2021/10/2000.00270.9071.10-21,659-0.12%
2021/10/1500.00169.3069.50-11,650-0.06%
2021/10/14165.60166.5067.2001,6300.00%
2021/10/12166.50167.0067.0001,6220.00%
2021/10/06468.3800.0067.2041,6570.24%
2021/10/05367.60167.2069.1021,6610.12%
2021/10/04467.9800.0067.2041,6440.24%
2021/10/01169.20669.6769.40-51,626-0.31%
2021/09/30271.40671.1872.10-41,597-0.25%
2021/09/291372.291371.7371.1001,5860.00%
2021/09/28371.80871.5072.80-51,546-0.32%
2021/09/27271.7500.0071.4021,5190.13%
2021/09/24472.10773.3072.80-31,489-0.20%
2021/09/232372.741473.0072.9091,4350.63%
2021/09/221470.591170.7570.1031,3080.23%
2021/09/17771.59372.0072.8041,2410.32%
2021/09/1600.00469.7870.80-41,079-0.37%
2021/09/15267.7500.0067.5021,0550.19%
2021/09/1400.00068.7068.7001,0480.00%
2021/09/1000.00068.3068.5001,0380.00%
2021/09/0800.001068.7067.60-101,034-0.97%
2021/09/07069.6000.0068.8001,0220.00%
2021/09/062.470.6500.0070.002.41,0090.23%
2021/09/03173.20673.1772.30-5972-0.51%
2021/09/021372.171372.6273.9009280.00%
2021/08/31170.5000.0070.8018060.12%
2021/08/30570.68671.6770.90-1796-0.13%
2021/08/27771.34270.4070.2057360.68%
2021/08/261070.70270.2570.9086501.23%
2021/08/2500.00567.5067.80-5496-1.01%
2021/08/24164.3000.0064.3014750.21%
2021/08/1600.00265.2565.30-2470-0.42%
2021/08/130.166.26765.8365.70-7468-1.48%
2021/08/1200.001.166.7066.40-1.1468-0.22%
2021/08/10166.0000.0065.8014740.21%
2021/08/06268.0000.0067.7024920.41%
2021/08/02268.3000.0068.5025370.37%
2021/07/2900.00166.2065.40-1530-0.19%
2021/07/28165.3000.0065.3015360.19%
2021/07/2700.00169.4069.40-1538-0.19%
2021/07/26169.40069.6069.4015420.18%
2021/07/23270.5500.0069.9025520.36%
2021/07/22170.5900.0070.6015500.19%
2021/07/2000.00769.0069.20-7550-1.27%
2021/07/131271.4900.0071.50127261.65%
2021/07/12769.30269.3069.3057410.67%
2021/06/3000.00168.1068.00-1926-0.11%
2021/06/04265.4000.0065.3021,0340.19%
2021/05/20161.7000.0061.6011,2880.08%
2021/05/1200.00259.8061.90-21,266-0.16%
2021/05/1100.00165.6065.50-11,246-0.08%
2021/05/10168.10168.3068.2001,2340.00%
2021/05/07168.8000.0068.8011,2440.08%
2021/05/0500.00169.5068.50-11,245-0.08%
2021/05/041.168.69168.0069.400.11,2450.01%
2021/05/03171.0000.0070.8011,2310.08%
2021/04/29172.8000.0072.5011,2240.08%
2021/04/27574.5000.0074.1051,2320.41%
2021/04/2100.00277.6078.30-21,282-0.16%
2021/04/20178.8000.0077.4011,3780.07%
2021/04/19476.40978.2178.50-51,378-0.36%
2021/04/16775.041075.4075.20-31,368-0.22%
2021/04/1500.00372.6773.70-31,331-0.23%
2021/04/141271.0800.0071.50121,3260.90%
2021/04/13174.301073.3072.60-91,332-0.68%
2021/04/0700.00172.5071.50-11,240-0.08%
2021/04/06171.6000.0071.7011,2190.08%
2021/03/311071.80170.7071.6091,2120.74%
2021/03/11170.2000.0070.2011,7550.06%
2021/03/0900.00271.0071.30-21,815-0.11%
2021/03/0500.00271.7071.80-21,775-0.11%
2021/03/0300.00670.7369.80-61,697-0.35%
2021/02/25269.90169.8069.4011,6330.06%
2021/02/24269.0000.0068.8021,6200.12%
2021/02/2300.00169.1069.10-11,598-0.06%
2021/02/2200.00368.8068.60-31,587-0.19%
2021/02/1900.00167.0067.70-11,576-0.06%
2021/02/1800.00866.5067.00-81,572-0.51%
2021/02/171366.5600.0066.20131,5710.83%
2021/01/19469.40169.3068.4031,4730.20%
2021/01/18569.5000.0069.0051,4520.34%
2021/01/15172.80171.7071.1001,4290.00%
2021/01/14172.30172.6072.4001,4030.00%
2021/01/13573.64671.9071.60-11,372-0.07%
2021/01/11568.26868.6469.70-31,198-0.25%
2021/01/08566.30166.4066.5041,1270.35%
2021/01/07265.65165.5065.4011,1100.09%
2021/01/06266.25165.6065.4011,0990.09%
2021/01/0400.00266.7066.70-21,062-0.19%
2020/12/31466.20166.3066.4031,0490.29%
2020/12/28165.1000.0065.2011,0190.10%
2020/12/24166.4000.0066.0019730.10%
2020/12/23267.1000.0066.4029380.21%
2020/12/22367.43166.5065.9028950.22%
2020/12/21367.00367.2066.5007930.00%
2020/12/18466.40366.4366.8017370.14%
2020/12/1600.00365.9766.10-3635-0.47%
2020/12/11164.8000.0064.0015380.19%
2020/12/0900.00264.6565.00-2473-0.42%
2020/12/07264.2000.0064.7023820.52%
2020/12/0400.00163.8063.80-1349-0.29%
2020/11/2400.00360.5060.30-3239-1.25%
2020/11/0900.00359.1359.30-3256-1.17%
2020/11/03358.6000.0058.4032671.12%
2020/10/30258.6000.0058.5022800.71%
2020/10/27159.0000.0059.2012910.34%
2020/10/2300.00160.5060.00-1295-0.34%
2020/10/22159.10259.2560.30-1332-0.30%
2020/10/1600.00360.2060.10-3379-0.79%
2020/10/1400.00460.2860.50-4400-1.00%
2020/10/13160.0000.0060.2014140.24%
2020/10/0600.00161.3061.30-1601-0.17%
2020/09/24359.8000.0059.8038240.36%
2020/09/1100.00262.3562.30-2840-0.24%
2020/08/2500.00162.8062.80-1868-0.12%
2020/08/2400.00162.0062.30-1865-0.12%
2020/08/20260.3500.0060.8028670.23%
2020/08/18163.7000.0063.6018530.12%
2020/08/14163.20163.7063.6008520.00%
2020/08/12162.5000.0063.6018520.12%
2020/08/05164.9000.0064.6018460.12%
2020/08/03165.1000.0065.1018440.12%
2020/07/31164.90165.4065.8008450.00%
2020/07/3000.00165.2065.30-1848-0.12%
2020/07/29164.30165.0064.4008520.00%
2020/07/2800.00166.0064.30-1853-0.12%
2020/07/27266.7000.0066.0028290.24%
2020/07/24165.60265.8565.30-1810-0.12%
2020/07/23166.0000.0066.5017970.13%
2020/07/2200.00167.3067.00-1786-0.13%
2020/07/1700.00166.3065.70-1750-0.13%
2020/07/16166.40167.0065.5007430.00%
2020/07/15267.0000.0066.0027310.27%
2020/07/14269.95167.8067.8017190.14%
2020/07/13369.23369.8070.3006800.00%
2020/07/10166.70566.1065.80-4590-0.68%
2020/07/0900.00263.3063.00-2514-0.39%
2020/07/08263.5000.0063.3025110.39%
2020/07/07162.50163.6063.1005140.00%
2020/07/06565.00465.3364.0015160.19%
2020/07/031266.23565.8466.2074781.46%
2020/06/3000.00162.0061.90-1417-0.24%
2020/06/03161.3000.0061.1015050.20%
2020/06/01260.9500.0060.9025030.40%
2020/05/26261.2000.0061.0025080.39%
2020/05/1800.00160.3060.40-1500-0.20%
2020/05/1500.00160.0060.20-1499-0.20%
2020/04/2800.00156.8057.00-1461-0.22%
2020/04/2100.00256.3055.70-2480-0.42%
2020/04/20157.4000.0057.4014770.21%
2020/04/1700.00257.0557.40-2474-0.42%
2020/04/1500.00156.4056.50-1461-0.22%
2020/04/14155.4000.0055.8014670.21%
2020/04/1000.00254.7055.40-2467-0.43%
2020/04/0900.00154.0054.30-1468-0.21%
2020/03/30150.9000.0051.1014630.22%
2020/03/26150.00151.1051.2004610.00%
2020/03/25352.0300.0051.7034640.65%
2020/03/24150.6000.0050.2014950.20%
2020/03/19347.00946.5647.00-6511-1.17%
2020/03/18150.6000.0051.0015180.19%
2020/03/12154.9000.0054.9015410.18%
2020/03/10457.43256.7058.2025460.37%
2020/03/0900.001159.1059.00-11533-2.06%
2020/03/05162.1000.0061.4015450.18%
2020/03/04161.1000.0061.2015440.18%
2020/03/03361.4000.0061.1035420.55%
2020/02/2700.00162.9062.00-1548-0.18%
2020/02/14163.7000.0063.6015760.17%
2020/02/0400.00163.0064.40-1678-0.15%
2020/02/03262.4500.0062.4026880.29%
2020/01/30362.20963.6363.40-6710-0.84%
2020/01/20465.7500.0065.5047040.57%
2020/01/17866.1400.0066.0087161.12%
2020/01/0900.00166.1065.60-1937-0.11%
2020/01/0800.000.265.7065.50-0.2938-0.02%
2020/01/0600.00166.9066.90-1955-0.10%
2019/12/27168.7000.0068.8019630.10%
2019/12/2600.00269.0068.70-2960-0.21%
2019/12/12170.60270.2070.30-1888-0.11%
2019/12/03368.57168.7068.7028090.25%
2019/11/1400.00167.6066.40-1887-0.11%
2019/11/12168.20168.6069.3008700.00%
2019/11/08171.00171.0071.0008440.00%
2019/11/0500.00172.0071.60-1814-0.12%
2019/11/04271.5000.0072.0028020.25%
2019/10/25171.7000.0070.5016990.14%
2019/10/23173.0000.0072.4016690.15%
2019/10/22171.00273.1573.20-1649-0.15%
2019/10/21170.10870.0370.10-7597-1.17%
2019/10/183.271.79370.7370.600.25840.03%
2019/10/17166.50968.0469.70-8509-1.57%
2019/10/14564.8000.0065.5054321.16%
2019/10/03261.4000.0062.0023700.54%
2019/09/2500.00261.4061.50-2366-0.55%
2019/09/2300.00161.7062.00-1365-0.27%
2019/09/2000.00561.8261.80-5360-1.39%
2019/09/19561.3000.0060.9053511.42%
2019/09/1100.00159.5059.50-1340-0.29%
2019/09/0200.00157.2057.70-1309-0.32%
2019/08/30257.20257.8056.6003050.00%
2019/08/29256.9000.0056.6022870.70%
2019/08/0500.00557.3057.30-5189-2.64%
2019/07/291060.4000.0060.50102024.94%
2019/07/0400.00258.6058.50-2251-0.79%
2019/07/01161.30161.2061.3002400.00%
2019/06/26160.0000.0060.3012390.42%
2019/06/2100.00160.7060.50-1243-0.41%
2019/06/19160.0000.0059.9012470.40%
2019/06/10159.3000.0059.3012840.35%
2019/05/2300.00158.6058.10-1348-0.29%
2019/05/2100.00158.5058.80-1356-0.28%
2019/05/17157.7000.0057.9013720.27%
2019/05/15759.3000.0059.5073881.80%
2019/05/14157.8000.0058.8013960.25%
2019/05/13159.0000.0058.7013970.25%
2019/05/10160.1000.0060.6013960.25%
2019/05/09160.6000.0060.3013990.25%
2019/05/07160.8000.0061.1014000.25%
2019/04/26163.0000.0063.4013820.26%
2019/04/25163.20164.0063.8003750.00%
2019/04/2400.00762.2462.50-7354-1.98%
2019/04/22161.5000.0061.4013450.29%
2019/04/18160.60361.3060.90-2347-0.58%
2019/04/1500.00161.3061.50-1343-0.29%
2019/04/11160.5000.0060.5013440.29%
2019/04/0200.00162.2062.10-1338-0.30%
2019/03/29160.7000.0061.1013300.30%
2019/03/2700.00261.4061.20-2336-0.59%
2019/03/25460.5000.0060.7043771.06%
2019/03/21161.5000.0061.7013790.26%
2019/03/20261.6000.0061.6023800.53%
2019/03/1500.00661.6361.40-6374-1.60%
2019/03/14162.101161.6161.30-10372-2.69%
2019/03/131062.001562.4562.30-5364-1.37%
2019/03/121559.61159.7059.70143533.96%
2019/03/0800.00160.0060.00-1357-0.28%
2019/02/2500.00159.0059.40-1353-0.28%
2019/02/2100.00159.5059.60-1352-0.28%
2019/02/20159.4000.0059.6013500.28%
2019/02/1800.00260.0559.70-2345-0.58%
2019/02/1500.00359.3758.80-3333-0.90%
2019/02/14158.40158.4058.4003250.00%
2019/02/1300.00157.8058.00-1318-0.31%
2019/02/11256.8000.0056.9023120.64%
2019/01/29257.2500.0057.1023070.65%
2019/01/2500.00158.7058.20-1303-0.33%
2019/01/23157.5000.0057.5013090.32%
2019/01/21758.0600.0057.9073162.21%
2019/01/1700.00257.9057.80-2336-0.60%
2019/01/10157.7000.0057.7013480.29%
2019/01/07257.50157.5057.6013580.28%
2019/01/04156.2000.0056.7013660.27%
2018/12/24158.3000.0058.4013750.27%
2018/12/20159.1000.0058.6013740.27%
2018/12/1800.00860.7660.00-8356-2.25%
2018/12/1700.00157.6058.70-1328-0.30%
2018/12/14155.70256.3556.90-1320-0.31%
2018/12/1300.00256.4056.30-2321-0.62%
2018/12/06155.10157.3055.0003230.00%
2018/12/04157.00158.1056.8003190.00%
2018/12/0300.00156.9057.50-1317-0.32%
2018/11/3000.00155.1055.10-1308-0.32%
2018/11/2600.00153.2053.30-1283-0.35%
2018/11/23152.30152.3052.4002820.00%
2018/11/22153.60154.5053.2002810.00%
2018/11/0900.00154.5053.50-1276-0.36%
2018/10/3000.00151.6051.50-1275-0.36%
2018/10/26151.5000.0050.4012730.37%
2018/10/24155.2000.0055.0012640.38%
2018/10/18356.8000.0056.5032781.08%
2018/10/12155.3000.0058.6013510.28%
2018/10/11258.5000.0058.5023460.58%
2018/10/05264.0500.0064.3023560.56%
2018/09/192066.70166.6066.40194494.22%
2018/09/1700.00165.9065.70-1469-0.21%
2018/09/13363.7000.0063.9034700.64%
2018/09/1200.002064.1663.40-20471-4.24%
2018/09/1100.00364.2764.60-3476-0.63%
2018/09/07264.85765.3664.80-5482-1.04%
2018/09/0500.00166.7066.20-1483-0.21%
2018/08/2900.00166.5066.30-1502-0.20%
2018/08/2800.00065.9065.9005020.00%
2018/08/22164.7000.0065.0015120.20%
2018/08/20164.5000.0064.4015190.19%
2018/08/17265.1500.0064.8025210.38%
2018/08/1500.00166.2065.60-1526-0.19%
2018/08/14266.20366.1066.50-1526-0.19%
2018/08/13166.401266.1866.00-11525-2.09%
2018/08/07268.3500.0069.0025360.37%
2018/08/02169.2000.0068.9015420.18%
2018/07/3100.00169.2068.80-1548-0.18%
2018/07/30168.50169.8068.9005470.00%
2018/07/2700.00169.2069.10-1554-0.18%
2018/07/2500.00270.1069.90-2575-0.35%
2018/07/23669.23869.8169.10-2574-0.35%
2018/07/20469.43468.9868.2005570.00%
2018/07/16165.6000.0065.8015410.18%
2018/07/13464.40164.3065.1035460.55%
2018/07/09162.0000.0062.0016530.15%
2018/07/0600.00162.6062.60-1660-0.15%
2018/07/05164.0000.0063.7016560.15%
2018/07/04566.34667.1066.00-1647-0.15%
2018/07/02170.6000.0070.7016570.15%
2018/06/28271.5500.0070.3026510.31%
2018/06/26172.4000.0072.1016450.15%
2018/06/20274.95175.5074.5016470.15%
2018/06/1300.00274.9074.90-2652-0.31%
2018/06/12374.9300.0074.8036600.45%
2018/06/08375.6700.0075.6036680.45%
2018/06/07176.40177.4076.4006720.00%
2018/06/0500.00176.2075.20-1661-0.15%
2018/06/04175.5000.0075.8016590.15%
2018/05/30475.0500.0074.9046650.60%
2018/05/2800.00276.3577.00-2681-0.29%
2018/05/2500.00175.4075.40-1686-0.15%
2018/05/2400.00175.4075.30-1694-0.14%
2018/05/21175.0000.0075.0017050.14%
2018/05/17274.6000.0074.5027180.28%
2018/05/15175.10176.1074.7007260.00%
2018/05/0800.00175.3075.30-1763-0.13%
2018/05/03374.47274.4074.1017660.13%
2018/05/02276.5500.0076.1027470.27%
2018/04/30276.60277.6077.4007380.00%
2018/04/27276.9000.0077.0027310.27%
2018/04/26277.8000.0077.3027340.27%
2018/04/2500.00378.8078.90-3735-0.41%
2018/04/23179.704178.5078.50-40734-5.45%
2018/04/20381.93283.0081.2017330.14%
2018/04/19582.681082.9082.80-5728-0.69%
2018/04/18382.83683.0582.40-3719-0.42%
2018/04/17281.9000.0081.0027050.28%
2018/04/1600.00583.1083.00-5698-0.72%
2018/04/1300.001382.8683.10-13675-1.92%
2018/04/1200.00179.0079.80-1607-0.16%
2018/04/10678.0800.0078.3066040.99%
2018/04/091078.7800.0078.50106131.63%
2018/04/033779.09379.1378.50346155.52%
2018/03/3100.00177.1078.00-1621-0.16%
2018/03/29075.6000.0075.3006310.00%
2018/03/23276.0000.0075.8027600.26%
2018/03/22177.5000.0077.5017550.13%
2018/03/21178.1000.0078.2017530.13%
2018/03/20278.9000.0078.9027490.27%
2018/03/07278.6000.0078.1028920.22%
2018/03/05578.66178.8078.4049990.40%
2018/03/01280.0500.0080.1021,1210.18%
2018/02/26182.3000.0081.3011,1790.08%
2018/02/2200.00180.5080.20-11,350-0.07%
2018/02/09174.7000.0076.9011,4810.07%
2018/02/08278.4500.0078.6021,4870.13%
2018/02/07178.6000.0078.8011,4900.07%
2018/02/06179.8000.0077.0011,4770.07%
2018/02/05482.3300.0082.1041,4560.27%
2018/02/0200.00282.6583.90-21,448-0.14%
2018/02/0100.00182.0082.00-11,441-0.07%
2018/01/31181.00182.0081.2001,4400.00%
2018/01/30281.8000.0081.6021,4490.14%
2018/01/23183.3000.0083.8011,4460.07%
2018/01/22283.75284.2084.1001,4480.00%
2018/01/18183.0000.0082.9011,4480.07%
2018/01/17283.5000.0083.4021,4410.14%
2018/01/16184.3000.0084.2011,4420.07%
2018/01/15183.9000.0083.7011,4380.07%
2018/01/04484.9800.0084.7041,4830.27%
2018/01/0300.00185.6085.40-11,492-0.07%
2018/01/02185.8000.0085.3011,4870.07%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章