台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    98
  • 產業
    上櫃 電機機械類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和勤 (1586)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00032.0032.150365-0.01%
2024/10/011532.5000.0032.80154293.49%
2024/09/30132.5000.0033.0014330.23%
2024/09/27832.5400.0032.9084331.85%
2024/09/261734.482634.4633.50-9422-2.13%
2024/08/06629.0000.0028.7063181.88%
2024/08/05130.4500.0030.4512910.34%
2024/07/31234.4300.0034.7022500.80%
2024/07/1200.00134.9034.75-1215-0.46%
2024/07/1000.00636.4036.10-6201-2.97%
2024/07/0900.00636.8035.00-6196-3.06%
2024/07/08134.2000.0034.6011760.57%
2024/06/2400.00131.8031.85-1148-0.67%
2024/06/17130.9000.0030.9511390.72%
2024/06/0300.00131.8031.60-1143-0.70%
2024/05/091032.501031.9832.0001400.00%
2024/04/15431.96332.3232.5011200.83%
2024/04/0100.00031.9532.0501300.00%
2024/03/1200.00032.5532.7501520.00%
2024/02/2900.00632.7332.80-6181-3.30%
2024/02/0100.00831.8832.40-8181-4.40%
2024/01/11331.3800.0031.6531821.65%
2023/12/26132.3000.0032.5011700.59%
2023/12/14232.5800.0032.5021631.22%
2023/12/13432.7800.0032.7541652.42%
2023/12/08233.2500.0033.2521631.23%
2023/12/06233.3000.0033.1521621.23%
2023/12/0100.00032.1532.4001430.00%
2023/11/291931.8900.0032.001914712.85%
2023/11/281231.7800.0031.60121517.94%
2023/11/08231.8500.0031.8521301.54%
2023/10/18532.4100.0031.7051303.83%
2023/10/11533.6500.0033.6051293.85%
2023/10/0200.00533.6033.55-5125-4.00%
2023/07/2400.00031.9532.000143-0.01%
2023/06/20033.4000.0033.4001340.01%
2023/06/0900.00233.5033.50-2135-1.47%
2022/07/2000.00037.9037.850111-0.04%
2022/06/2400.00438.1038.30-4133-2.99%
2022/06/2200.00338.1238.20-3136-2.20%
2022/06/0200.00237.5837.80-2139-1.44%
2022/05/19038.1500.0038.5001440.00%
2022/05/0300.00139.4039.55-1142-0.70%
2022/04/2500.00139.3039.30-1151-0.66%
2022/04/15339.1700.0039.2031412.12%
2022/04/140.139.50339.1039.25-2.9142-2.02%
2022/03/250.140.48240.3040.50-1.9156-1.24%
2022/03/240.840.5000.0040.700.81560.52%
2022/03/080.140.0000.0040.200.11540.07%
2022/03/0400.00040.6540.700144-0.01%
2022/03/0300.00340.6040.85-3142-2.10%
2022/02/0700.000.141.0041.00-0.1146-0.04%
2022/01/04041.9000.0041.2001380.01%
2021/12/2700.000.546.3042.00-0.5139-0.33%
2021/12/1500.00240.7841.00-2133-1.52%
2021/11/1500.000.141.8041.60-0.1147-0.07%
2021/08/02142.5000.0042.8014960.20%
2021/07/2800.00242.3542.70-2508-0.39%
2021/07/22242.8000.0042.9525700.35%
2021/07/210.942.50143.1042.50-0.1587-0.02%
2021/07/1600.00144.4044.80-1665-0.15%
2021/07/13144.5500.0044.5516900.14%
2021/07/12244.7000.0045.5026900.29%
2021/07/0700.00143.7044.10-1732-0.14%
2021/07/05244.40244.1545.3007830.00%
2021/07/0200.00143.0042.50-1912-0.11%
2021/06/3000.002842.9342.85-28977-2.86%
2021/06/29042.3000.0042.9009790.00%
2021/06/15141.6500.0041.8011,0560.09%
2021/06/0400.002043.5643.50-201,015-1.97%
2021/05/2600.00143.4543.50-11,062-0.09%
2021/05/25143.7500.0043.4511,0690.09%
2021/05/2100.00544.1043.80-51,084-0.46%
2021/05/1900.00543.8043.95-51,117-0.45%
2021/05/18144.9500.0044.0511,1230.09%
2021/05/1700.005041.4041.95-501,110-4.50%
2021/05/1400.00142.8042.30-11,100-0.09%
2021/05/13140.6500.0040.8011,0920.09%
2021/05/121140.50141.5041.60101,0940.91%
2021/05/11142.5000.0042.5011,0770.09%
2021/05/1000.00545.0245.00-51,076-0.46%
2021/05/0700.001544.7445.00-151,081-1.39%
2021/05/0400.001146.0044.40-111,103-1.00%
2021/04/2800.001147.0247.05-111,099-1.00%
2021/04/261048.5000.0048.50101,1730.85%
2021/04/2300.00147.0046.95-11,185-0.08%
2021/04/22146.5500.0046.5511,2510.08%
2021/04/2100.00647.7347.75-61,277-0.47%
2021/04/1900.00146.5046.50-11,556-0.06%
2021/04/16647.04147.3047.0051,7150.29%
2021/04/15146.6000.0046.6011,7340.06%
2021/04/090.148.9300.0049.000.11,8710.01%
2021/04/0817.151.89251.6550.7015.11,8240.83%
2021/03/3000.002344.8045.00-231,654-1.39%
2021/03/2600.001045.0045.00-101,717-0.58%
2021/03/2400.005044.6044.60-501,718-2.91%
2021/03/221146.5500.0045.80111,6980.65%
2021/03/18145.5000.0045.5011,6600.06%
2021/03/1700.00245.6545.70-21,660-0.12%
2021/03/16145.7500.0045.7511,6610.06%
2021/03/15245.7000.0045.7521,6670.12%
2021/03/121146.0500.0046.00111,6740.66%
2021/03/1100.00345.8546.00-31,691-0.18%
2021/03/0900.00545.4345.60-51,700-0.29%
2021/03/05146.20546.2046.00-41,701-0.24%
2021/03/04446.43346.3046.1511,7080.06%
2021/02/25246.15546.1046.05-31,647-0.18%
2021/02/24146.55247.8046.55-11,640-0.06%
2021/02/22148.8000.0048.4011,6200.06%
2021/02/19147.0000.0047.0511,5960.06%
2021/02/0500.00146.1045.80-11,566-0.06%
2021/02/0400.001345.9746.30-131,563-0.83%
2021/02/0100.00244.0045.45-21,556-0.13%
2021/01/2900.00345.8045.00-31,550-0.19%
2021/01/2800.00146.6046.05-11,544-0.06%
2021/01/26446.6100.0046.5041,5300.26%
2021/01/251045.30145.2545.8091,5300.59%
2021/01/2200.000.446.4046.40-0.41,529-0.03%
2021/01/2100.001046.1546.60-101,522-0.66%
2021/01/19149.80149.2049.0001,4480.00%
2021/01/182649.96251.9050.40241,4041.71%
2021/01/151651.58150.4051.00151,3391.12%
2021/01/14249.9000.0051.0021,2780.16%
2021/01/13349.47149.5049.1521,2280.16%
2021/01/125951.643551.4548.40241,1912.01%
2021/01/117148.519549.1050.80-24935-2.56%
2021/01/0700.00246.1046.00-2742-0.27%
2021/01/06947.17946.3245.5507210.00%
2021/01/05844.90545.3645.4036290.48%
2021/01/04445.75745.5845.30-3606-0.49%
2020/12/3000.00442.7042.50-4541-0.74%
2020/12/28544.4400.0044.4055410.92%
2020/12/2300.004.243.2443.25-4.2503-0.84%
2020/12/22242.25142.4041.3514840.21%
2020/12/11139.6500.0040.2515300.19%
2020/12/09241.53141.3541.5015270.19%
2020/12/03641.5100.0041.3065181.16%
2020/11/27039.1000.0039.4005850.00%
2020/11/1700.000.239.8039.85-0.2934-0.02%
2020/11/1600.00339.9539.90-31,010-0.30%
2020/11/1300.00240.0040.05-21,118-0.18%
2020/11/0900.002039.1239.05-201,199-1.67%
2020/11/0200.00040.0039.7001,2330.00%
2020/10/2200.00541.0040.90-51,232-0.41%
2020/10/1300.002041.5341.60-201,220-1.64%
2020/10/06341.8300.0041.8031,2120.25%
2020/09/302541.0000.0041.40251,2042.08%
2020/09/28741.0000.0040.9071,2300.57%
2020/09/22243.75444.0843.70-21,200-0.17%
2020/09/21244.75644.6044.65-41,194-0.33%
2020/09/17344.80445.0645.50-11,174-0.09%
2020/09/16143.9500.0044.1011,1450.09%
2020/09/11343.4000.0043.5031,1380.26%
2020/09/10243.1500.0043.3521,1360.18%
2020/09/0400.00344.0744.00-31,109-0.27%
2020/09/03344.72344.5744.2501,0960.00%
2020/09/02443.7600.0043.8041,0820.37%
2020/09/01144.80146.4044.8001,0420.00%
2020/08/31146.1000.0046.0011,0150.10%
2020/08/27646.781146.9445.70-51,003-0.50%
2020/08/261546.2000.0046.10159661.55%
2020/08/2500.001044.9046.00-10938-1.07%
2020/08/24147.00147.5546.7009070.00%
2020/08/21945.691246.1546.75-3846-0.35%
2020/08/20644.30242.2543.5547540.53%
2020/08/19245.63544.5844.95-3684-0.44%
2020/08/18242.603042.0042.70-28576-4.85%
2020/08/1300.00539.9039.90-5495-1.01%
2020/08/0600.00540.1040.15-5491-1.02%
2020/08/04539.08538.8238.9504710.00%
2020/07/27138.60138.3038.4505120.00%
2020/07/2100.000.338.5538.80-0.3501-0.06%
2020/07/2000.000.238.4538.55-0.2498-0.05%
2020/07/1700.000.238.5038.70-0.2497-0.03%
2020/07/1500.000.338.6038.80-0.3491-0.06%
2020/07/1300.00238.4038.80-2485-0.41%
2020/07/09339.40438.8639.10-1476-0.21%
2020/07/08539.30439.4339.6014650.21%
2020/07/07138.4500.0038.7514470.22%
2020/07/0300.001037.8937.95-10430-2.32%
2020/07/0200.001038.0138.00-10426-2.34%
2020/07/01138.1000.0038.1014260.23%
2020/06/2200.00138.2038.30-1415-0.24%
2020/06/1800.00138.5538.30-1419-0.24%
2020/06/101238.4200.0038.30124172.87%
2020/06/08138.300.138.1538.350.94290.21%
2020/06/050.138.2000.0038.400.14330.02%
2020/06/03938.8100.0038.6094412.04%
2020/06/02438.1000.0038.4044160.96%
2020/06/01238.3000.0038.5024130.48%
2020/05/29338.57338.8338.4504120.00%
2020/05/28238.03638.6738.50-4406-0.98%
2020/05/26337.7500.0037.6533960.76%
2020/05/25137.5000.0038.0013930.25%
2020/05/21237.9800.0038.0024050.49%
2020/05/20338.0500.0038.1034060.74%
2020/05/19138.1000.0038.2514100.24%
2020/05/18737.8700.0038.0074141.69%
2020/05/15538.1500.0038.3054201.19%
2020/05/141038.4000.0038.00104192.38%
2020/05/13638.3900.0038.3064181.43%
2020/05/121038.5300.0038.75104212.38%
2020/05/08640.20639.9039.1004170.00%
2020/05/07339.6000.0039.5534100.73%
2020/04/0100.00333.9034.00-3613-0.49%
2020/03/2600.00133.8533.60-1616-0.16%
2020/03/2000.00135.9034.10-1616-0.16%
2020/03/16235.3000.0035.3026020.33%
2020/03/061037.2000.0037.70105691.76%
2020/02/25538.0500.0038.3055470.91%
2020/02/2400.00938.4138.50-9543-1.66%
2020/02/19238.4800.0038.4525140.39%
2020/02/1400.00538.1538.65-5486-1.03%
2020/02/1200.00238.1538.70-2473-0.42%
2020/02/101038.0500.0038.40104612.17%
2020/02/072639.1900.0039.00264515.76%
2020/02/06139.451240.1339.65-11439-2.50%
2020/02/05340.83140.9540.0024150.48%
2020/02/04340.101240.1040.05-9384-2.34%
2020/02/031037.2500.0037.35103283.04%
2020/01/3100.00538.2538.10-5324-1.54%
2020/01/07137.3000.0037.3013210.31%
2020/01/0600.00538.1037.30-5313-1.60%
2020/01/03235.1000.0036.0022990.67%
2020/01/02335.0000.0035.4532931.02%
2019/12/10735.20734.5034.6002700.00%
2019/12/09233.8000.0034.5022660.75%
2019/12/02432.3000.0032.4542481.61%
2019/11/2800.00232.3032.30-2249-0.80%
2019/11/27231.9500.0032.3022500.80%
2019/11/2000.00232.2532.25-2257-0.78%
2019/11/041032.1000.0032.30102513.98%
2019/11/013032.2500.0032.503024612.18%
2019/10/2800.00032.6032.800240-0.01%
2019/10/24332.60332.2532.5002130.00%
2019/10/17232.8500.0032.8021811.10%
2019/09/16132.70132.3032.3001160.00%
2019/08/2700.00132.8033.00-1168-0.59%
2019/08/26132.9500.0033.1011730.58%
2019/08/22233.2000.0033.3021661.20%
2019/08/21133.4000.0033.4011630.61%
2019/08/13133.4000.0033.5011690.59%
2019/04/0800.00234.0034.15-2246-0.81%
2019/03/2700.00134.0534.30-1262-0.38%
2019/03/26134.8000.0034.6012640.38%
2019/03/2500.00134.4534.50-1265-0.38%
2019/03/20135.00535.2535.30-4257-1.56%
2019/03/1300.00733.0033.55-7240-2.91%
2019/03/111233.9200.0033.80122514.76%
2019/02/11836.0000.0035.9582553.13%
2019/01/140.135.9000.0035.900.12480.02%
2018/10/3000.001537.1037.45-15342-4.38%
2018/10/1500.001536.9537.45-15376-3.99%
2018/10/1200.00136.5536.60-1381-0.26%
2018/09/27537.9000.0037.9053761.33%
2018/09/0300.00540.4040.40-5424-1.18%
2018/08/3100.00839.5239.80-8411-1.95%
2018/08/2000.00138.9538.80-1523-0.19%
2018/08/1300.001537.6537.45-15712-2.10%
2018/08/101238.7100.0038.60127141.68%
2018/08/0800.001638.8338.90-16735-2.18%
2018/07/3100.00139.5039.55-1810-0.12%
2018/06/2900.00240.8541.00-21,214-0.16%
2018/06/27538.4000.0038.5051,2410.40%
2018/06/26538.4000.0038.6051,2480.40%
2018/06/22539.3000.0038.8051,2660.39%
2018/06/141042.2500.0042.40101,3040.77%
2018/06/06538.50438.7538.8511,3260.08%
2018/05/3100.00138.6038.30-11,353-0.07%
2018/05/3000.00138.5038.45-11,356-0.07%
2018/05/29238.7500.0038.3521,3520.15%
2018/05/28437.13138.5538.2531,3470.22%
2018/05/25735.51735.7735.9001,3200.00%
2018/05/24429.79330.2832.6511,2960.08%
2018/05/23830.33331.5329.7051,2650.40%
2018/05/22133.50133.8032.9501,2130.00%
2018/05/21134.70135.0034.7501,1740.00%
2018/05/11538.5000.0037.9551,2380.40%
2018/05/0900.00537.6038.25-51,251-0.40%
2018/05/02139.6000.0039.4511,3170.08%
2018/04/30240.0000.0039.8021,3680.15%
2018/04/27238.9000.0038.8521,4420.14%
2018/04/25138.1000.0038.1011,5100.07%
2018/04/1800.00942.6042.55-91,517-0.59%
2018/04/11143.5000.0042.8011,6270.06%
2018/04/0300.00148.6048.70-11,585-0.06%
2018/03/30345.0000.0045.6031,5810.19%
2018/03/29644.5000.0045.2061,6140.37%
2018/03/23143.4500.0043.1011,9600.05%
2018/03/2200.001244.8744.10-121,961-0.61%
2018/03/061244.1100.0045.00122,0190.59%
2018/03/0500.001244.7543.75-122,081-0.58%
2018/02/2700.00146.6046.70-12,215-0.05%
2018/02/2600.00445.4045.60-42,243-0.18%
2018/02/09242.35142.6042.2012,4500.04%
2018/02/06542.0500.0042.4052,4330.21%
2018/02/05744.7300.0044.2072,4150.29%
2018/02/02146.50146.0546.0502,3910.00%
2018/02/01547.0000.0046.0052,3930.21%
2018/01/3000.00248.0547.80-22,366-0.08%
2018/01/291548.0000.0048.00152,3670.63%
2018/01/24349.531649.6849.40-132,320-0.56%
2018/01/23746.52648.7648.6012,2940.04%
2018/01/18349.50549.5049.50-22,222-0.09%
2018/01/171450.2000.0050.00142,2310.63%
2018/01/161050.5000.0050.20102,2360.45%
2018/01/1500.00451.0050.50-42,263-0.18%
2018/01/12150.20249.9049.75-12,296-0.04%
2018/01/05248.8800.0048.3022,3870.08%
2018/01/02248.4500.0048.7022,4470.08%
和勤精機7月營收走強達2.21億元 年增26% 估Q4最旺Anue鉅亨-2024/08/05
和勤營收走出谷底 第二季營收6.01億元年增10.19%Anue鉅亨-2024/07/02
和勤3月營收2.31億元年增14% 車用零件新訂單Q2起陸續量產Anue鉅亨-2024/04/02
和勤 相關文章
和勤 相關影音