和勤 (1586)-富邦-台南券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	32.50	10	31.98	32.00	0	140	0.00%
2024/04/15	4	31.96	3	32.32	32.50	1	120	0.83%
2024/04/01	0	0.00	0	31.95	32.05	0	130	0.00%
2024/03/12	0	0.00	0	32.55	32.75	0	152	0.00%
2024/02/29	0	0.00	6	32.73	32.80	-6	181	-3.30%
2024/02/01	0	0.00	8	31.88	32.40	-8	181	-4.40%
2024/01/11	3	31.38	0	0.00	31.65	3	182	1.65%
2023/12/26	1	32.30	0	0.00	32.50	1	170	0.59%
2023/12/14	2	32.58	0	0.00	32.50	2	163	1.22%
2023/12/13	4	32.78	0	0.00	32.75	4	165	2.42%
2023/12/08	2	33.25	0	0.00	33.25	2	163	1.23%
2023/12/06	2	33.30	0	0.00	33.15	2	162	1.23%
2023/12/01	0	0.00	0	32.15	32.40	0	143	0.00%
2023/11/29	19	31.89	0	0.00	32.00	19	147	12.85%
2023/11/28	12	31.78	0	0.00	31.60	12	151	7.94%
2023/11/08	2	31.85	0	0.00	31.85	2	130	1.54%
2023/10/18	5	32.41	0	0.00	31.70	5	130	3.83%
2023/10/11	5	33.65	0	0.00	33.60	5	129	3.85%
2023/10/02	0	0.00	5	33.60	33.55	-5	125	-4.00%
2023/07/24	0	0.00	0	31.95	32.00	0	143	-0.01%
2023/06/20	0	33.40	0	0.00	33.40	0	134	0.01%
2023/06/09	0	0.00	2	33.50	33.50	-2	135	-1.47%
2022/07/20	0	0.00	0	37.90	37.85	0	111	-0.04%
2022/06/24	0	0.00	4	38.10	38.30	-4	133	-2.99%
2022/06/22	0	0.00	3	38.12	38.20	-3	136	-2.20%
2022/06/02	0	0.00	2	37.58	37.80	-2	139	-1.44%
2022/05/19	0	38.15	0	0.00	38.50	0	144	0.00%
2022/05/03	0	0.00	1	39.40	39.55	-1	142	-0.70%
2022/04/25	0	0.00	1	39.30	39.30	-1	151	-0.66%
2022/04/15	3	39.17	0	0.00	39.20	3	141	2.12%
2022/04/14	0.1	39.50	3	39.10	39.25	-2.9	142	-2.02%
2022/03/25	0.1	40.48	2	40.30	40.50	-1.9	156	-1.24%
2022/03/24	0.8	40.50	0	0.00	40.70	0.8	156	0.52%
2022/03/08	0.1	40.00	0	0.00	40.20	0.1	154	0.07%
2022/03/04	0	0.00	0	40.65	40.70	0	144	-0.01%
2022/03/03	0	0.00	3	40.60	40.85	-3	142	-2.10%
2022/02/07	0	0.00	0.1	41.00	41.00	-0.1	146	-0.04%
2022/01/04	0	41.90	0	0.00	41.20	0	138	0.01%
2021/12/27	0	0.00	0.5	46.30	42.00	-0.5	139	-0.33%
2021/12/15	0	0.00	2	40.78	41.00	-2	133	-1.52%
2021/11/15	0	0.00	0.1	41.80	41.60	-0.1	147	-0.07%
2021/08/02	1	42.50	0	0.00	42.80	1	496	0.20%
2021/07/28	0	0.00	2	42.35	42.70	-2	508	-0.39%
2021/07/22	2	42.80	0	0.00	42.95	2	570	0.35%
2021/07/21	0.9	42.50	1	43.10	42.50	-0.1	587	-0.02%
2021/07/16	0	0.00	1	44.40	44.80	-1	665	-0.15%
2021/07/13	1	44.55	0	0.00	44.55	1	690	0.14%
2021/07/12	2	44.70	0	0.00	45.50	2	690	0.29%
2021/07/07	0	0.00	1	43.70	44.10	-1	732	-0.14%
2021/07/05	2	44.40	2	44.15	45.30	0	783	0.00%
2021/07/02	0	0.00	1	43.00	42.50	-1	912	-0.11%
2021/06/30	0	0.00	28	42.93	42.85	-28	977	-2.86%
2021/06/29	0	42.30	0	0.00	42.90	0	979	0.00%
2021/06/15	1	41.65	0	0.00	41.80	1	1,056	0.09%
2021/06/04	0	0.00	20	43.56	43.50	-20	1,015	-1.97%
2021/05/26	0	0.00	1	43.45	43.50	-1	1,062	-0.09%
2021/05/25	1	43.75	0	0.00	43.45	1	1,069	0.09%
2021/05/21	0	0.00	5	44.10	43.80	-5	1,084	-0.46%
2021/05/19	0	0.00	5	43.80	43.95	-5	1,117	-0.45%
2021/05/18	1	44.95	0	0.00	44.05	1	1,123	0.09%
2021/05/17	0	0.00	50	41.40	41.95	-50	1,110	-4.50%
2021/05/14	0	0.00	1	42.80	42.30	-1	1,100	-0.09%
2021/05/13	1	40.65	0	0.00	40.80	1	1,092	0.09%
2021/05/12	11	40.50	1	41.50	41.60	10	1,094	0.91%
2021/05/11	1	42.50	0	0.00	42.50	1	1,077	0.09%
2021/05/10	0	0.00	5	45.02	45.00	-5	1,076	-0.46%
2021/05/07	0	0.00	15	44.74	45.00	-15	1,081	-1.39%
2021/05/04	0	0.00	11	46.00	44.40	-11	1,103	-1.00%
2021/04/28	0	0.00	11	47.02	47.05	-11	1,099	-1.00%
2021/04/26	10	48.50	0	0.00	48.50	10	1,173	0.85%
2021/04/23	0	0.00	1	47.00	46.95	-1	1,185	-0.08%
2021/04/22	1	46.55	0	0.00	46.55	1	1,251	0.08%
2021/04/21	0	0.00	6	47.73	47.75	-6	1,277	-0.47%
2021/04/19	0	0.00	1	46.50	46.50	-1	1,556	-0.06%
2021/04/16	6	47.04	1	47.30	47.00	5	1,715	0.29%
2021/04/15	1	46.60	0	0.00	46.60	1	1,734	0.06%
2021/04/09	0.1	48.93	0	0.00	49.00	0.1	1,871	0.01%
2021/04/08	17.1	51.89	2	51.65	50.70	15.1	1,824	0.83%
2021/03/30	0	0.00	23	44.80	45.00	-23	1,654	-1.39%
2021/03/26	0	0.00	10	45.00	45.00	-10	1,717	-0.58%
2021/03/24	0	0.00	50	44.60	44.60	-50	1,718	-2.91%
2021/03/22	11	46.55	0	0.00	45.80	11	1,698	0.65%
2021/03/18	1	45.50	0	0.00	45.50	1	1,660	0.06%
2021/03/17	0	0.00	2	45.65	45.70	-2	1,660	-0.12%
2021/03/16	1	45.75	0	0.00	45.75	1	1,661	0.06%
2021/03/15	2	45.70	0	0.00	45.75	2	1,667	0.12%
2021/03/12	11	46.05	0	0.00	46.00	11	1,674	0.66%
2021/03/11	0	0.00	3	45.85	46.00	-3	1,691	-0.18%
2021/03/09	0	0.00	5	45.43	45.60	-5	1,700	-0.29%
2021/03/05	1	46.20	5	46.20	46.00	-4	1,701	-0.24%
2021/03/04	4	46.43	3	46.30	46.15	1	1,708	0.06%
2021/02/25	2	46.15	5	46.10	46.05	-3	1,647	-0.18%
2021/02/24	1	46.55	2	47.80	46.55	-1	1,640	-0.06%
2021/02/22	1	48.80	0	0.00	48.40	1	1,620	0.06%
2021/02/19	1	47.00	0	0.00	47.05	1	1,596	0.06%
2021/02/05	0	0.00	1	46.10	45.80	-1	1,566	-0.06%
2021/02/04	0	0.00	13	45.97	46.30	-13	1,563	-0.83%
2021/02/01	0	0.00	2	44.00	45.45	-2	1,556	-0.13%
2021/01/29	0	0.00	3	45.80	45.00	-3	1,550	-0.19%
2021/01/28	0	0.00	1	46.60	46.05	-1	1,544	-0.06%
2021/01/26	4	46.61	0	0.00	46.50	4	1,530	0.26%
2021/01/25	10	45.30	1	45.25	45.80	9	1,530	0.59%
2021/01/22	0	0.00	0.4	46.40	46.40	-0.4	1,529	-0.03%
2021/01/21	0	0.00	10	46.15	46.60	-10	1,522	-0.66%
2021/01/19	1	49.80	1	49.20	49.00	0	1,448	0.00%
2021/01/18	26	49.96	2	51.90	50.40	24	1,404	1.71%
2021/01/15	16	51.58	1	50.40	51.00	15	1,339	1.12%
2021/01/14	2	49.90	0	0.00	51.00	2	1,278	0.16%
2021/01/13	3	49.47	1	49.50	49.15	2	1,228	0.16%
2021/01/12	59	51.64	35	51.45	48.40	24	1,191	2.01%
2021/01/11	71	48.51	95	49.10	50.80	-24	935	-2.56%
2021/01/07	0	0.00	2	46.10	46.00	-2	742	-0.27%
2021/01/06	9	47.17	9	46.32	45.55	0	721	0.00%
2021/01/05	8	44.90	5	45.36	45.40	3	629	0.48%
2021/01/04	4	45.75	7	45.58	45.30	-3	606	-0.49%
2020/12/30	0	0.00	4	42.70	42.50	-4	541	-0.74%
2020/12/28	5	44.44	0	0.00	44.40	5	541	0.92%
2020/12/23	0	0.00	4.2	43.24	43.25	-4.2	503	-0.84%
2020/12/22	2	42.25	1	42.40	41.35	1	484	0.21%
2020/12/11	1	39.65	0	0.00	40.25	1	530	0.19%
2020/12/09	2	41.53	1	41.35	41.50	1	527	0.19%
2020/12/03	6	41.51	0	0.00	41.30	6	518	1.16%
2020/11/27	0	39.10	0	0.00	39.40	0	585	0.00%
2020/11/17	0	0.00	0.2	39.80	39.85	-0.2	934	-0.02%
2020/11/16	0	0.00	3	39.95	39.90	-3	1,010	-0.30%
2020/11/13	0	0.00	2	40.00	40.05	-2	1,118	-0.18%
2020/11/09	0	0.00	20	39.12	39.05	-20	1,199	-1.67%
2020/11/02	0	0.00	0	40.00	39.70	0	1,233	0.00%
2020/10/22	0	0.00	5	41.00	40.90	-5	1,232	-0.41%
2020/10/13	0	0.00	20	41.53	41.60	-20	1,220	-1.64%
2020/10/06	3	41.83	0	0.00	41.80	3	1,212	0.25%
2020/09/30	25	41.00	0	0.00	41.40	25	1,204	2.08%
2020/09/28	7	41.00	0	0.00	40.90	7	1,230	0.57%
2020/09/22	2	43.75	4	44.08	43.70	-2	1,200	-0.17%
2020/09/21	2	44.75	6	44.60	44.65	-4	1,194	-0.33%
2020/09/17	3	44.80	4	45.06	45.50	-1	1,174	-0.09%
2020/09/16	1	43.95	0	0.00	44.10	1	1,145	0.09%
2020/09/11	3	43.40	0	0.00	43.50	3	1,138	0.26%
2020/09/10	2	43.15	0	0.00	43.35	2	1,136	0.18%
2020/09/04	0	0.00	3	44.07	44.00	-3	1,109	-0.27%
2020/09/03	3	44.72	3	44.57	44.25	0	1,096	0.00%
2020/09/02	4	43.76	0	0.00	43.80	4	1,082	0.37%
2020/09/01	1	44.80	1	46.40	44.80	0	1,042	0.00%
2020/08/31	1	46.10	0	0.00	46.00	1	1,015	0.10%
2020/08/27	6	46.78	11	46.94	45.70	-5	1,003	-0.50%
2020/08/26	15	46.20	0	0.00	46.10	15	966	1.55%
2020/08/25	0	0.00	10	44.90	46.00	-10	938	-1.07%
2020/08/24	1	47.00	1	47.55	46.70	0	907	0.00%
2020/08/21	9	45.69	12	46.15	46.75	-3	846	-0.35%
2020/08/20	6	44.30	2	42.25	43.55	4	754	0.53%
2020/08/19	2	45.63	5	44.58	44.95	-3	684	-0.44%
2020/08/18	2	42.60	30	42.00	42.70	-28	576	-4.85%
2020/08/13	0	0.00	5	39.90	39.90	-5	495	-1.01%
2020/08/06	0	0.00	5	40.10	40.15	-5	491	-1.02%
2020/08/04	5	39.08	5	38.82	38.95	0	471	0.00%
2020/07/27	1	38.60	1	38.30	38.45	0	512	0.00%
2020/07/21	0	0.00	0.3	38.55	38.80	-0.3	501	-0.06%
2020/07/20	0	0.00	0.2	38.45	38.55	-0.2	498	-0.05%
2020/07/17	0	0.00	0.2	38.50	38.70	-0.2	497	-0.03%
2020/07/15	0	0.00	0.3	38.60	38.80	-0.3	491	-0.06%
2020/07/13	0	0.00	2	38.40	38.80	-2	485	-0.41%
2020/07/09	3	39.40	4	38.86	39.10	-1	476	-0.21%
2020/07/08	5	39.30	4	39.43	39.60	1	465	0.21%
2020/07/07	1	38.45	0	0.00	38.75	1	447	0.22%
2020/07/03	0	0.00	10	37.89	37.95	-10	430	-2.32%
2020/07/02	0	0.00	10	38.01	38.00	-10	426	-2.34%
2020/07/01	1	38.10	0	0.00	38.10	1	426	0.23%
2020/06/22	0	0.00	1	38.20	38.30	-1	415	-0.24%
2020/06/18	0	0.00	1	38.55	38.30	-1	419	-0.24%
2020/06/10	12	38.42	0	0.00	38.30	12	417	2.87%
2020/06/08	1	38.30	0.1	38.15	38.35	0.9	429	0.21%
2020/06/05	0.1	38.20	0	0.00	38.40	0.1	433	0.02%
2020/06/03	9	38.81	0	0.00	38.60	9	441	2.04%
2020/06/02	4	38.10	0	0.00	38.40	4	416	0.96%
2020/06/01	2	38.30	0	0.00	38.50	2	413	0.48%
2020/05/29	3	38.57	3	38.83	38.45	0	412	0.00%
2020/05/28	2	38.03	6	38.67	38.50	-4	406	-0.98%
2020/05/26	3	37.75	0	0.00	37.65	3	396	0.76%
2020/05/25	1	37.50	0	0.00	38.00	1	393	0.25%
2020/05/21	2	37.98	0	0.00	38.00	2	405	0.49%
2020/05/20	3	38.05	0	0.00	38.10	3	406	0.74%
2020/05/19	1	38.10	0	0.00	38.25	1	410	0.24%
2020/05/18	7	37.87	0	0.00	38.00	7	414	1.69%
2020/05/15	5	38.15	0	0.00	38.30	5	420	1.19%
2020/05/14	10	38.40	0	0.00	38.00	10	419	2.38%
2020/05/13	6	38.39	0	0.00	38.30	6	418	1.43%
2020/05/12	10	38.53	0	0.00	38.75	10	421	2.38%
2020/05/08	6	40.20	6	39.90	39.10	0	417	0.00%
2020/05/07	3	39.60	0	0.00	39.55	3	410	0.73%
2020/04/01	0	0.00	3	33.90	34.00	-3	613	-0.49%
2020/03/26	0	0.00	1	33.85	33.60	-1	616	-0.16%
2020/03/20	0	0.00	1	35.90	34.10	-1	616	-0.16%
2020/03/16	2	35.30	0	0.00	35.30	2	602	0.33%
2020/03/06	10	37.20	0	0.00	37.70	10	569	1.76%
2020/02/25	5	38.05	0	0.00	38.30	5	547	0.91%
2020/02/24	0	0.00	9	38.41	38.50	-9	543	-1.66%
2020/02/19	2	38.48	0	0.00	38.45	2	514	0.39%
2020/02/14	0	0.00	5	38.15	38.65	-5	486	-1.03%
2020/02/12	0	0.00	2	38.15	38.70	-2	473	-0.42%
2020/02/10	10	38.05	0	0.00	38.40	10	461	2.17%
2020/02/07	26	39.19	0	0.00	39.00	26	451	5.76%
2020/02/06	1	39.45	12	40.13	39.65	-11	439	-2.50%
2020/02/05	3	40.83	1	40.95	40.00	2	415	0.48%
2020/02/04	3	40.10	12	40.10	40.05	-9	384	-2.34%
2020/02/03	10	37.25	0	0.00	37.35	10	328	3.04%
2020/01/31	0	0.00	5	38.25	38.10	-5	324	-1.54%
2020/01/07	1	37.30	0	0.00	37.30	1	321	0.31%
2020/01/06	0	0.00	5	38.10	37.30	-5	313	-1.60%
2020/01/03	2	35.10	0	0.00	36.00	2	299	0.67%
2020/01/02	3	35.00	0	0.00	35.45	3	293	1.02%
2019/12/10	7	35.20	7	34.50	34.60	0	270	0.00%
2019/12/09	2	33.80	0	0.00	34.50	2	266	0.75%
2019/12/02	4	32.30	0	0.00	32.45	4	248	1.61%
2019/11/28	0	0.00	2	32.30	32.30	-2	249	-0.80%
2019/11/27	2	31.95	0	0.00	32.30	2	250	0.80%
2019/11/20	0	0.00	2	32.25	32.25	-2	257	-0.78%
2019/11/04	10	32.10	0	0.00	32.30	10	251	3.98%
2019/11/01	30	32.25	0	0.00	32.50	30	246	12.18%
2019/10/28	0	0.00	0	32.60	32.80	0	240	-0.01%
2019/10/24	3	32.60	3	32.25	32.50	0	213	0.00%
2019/10/17	2	32.85	0	0.00	32.80	2	181	1.10%
2019/09/16	1	32.70	1	32.30	32.30	0	116	0.00%
2019/08/27	0	0.00	1	32.80	33.00	-1	168	-0.59%
2019/08/26	1	32.95	0	0.00	33.10	1	173	0.58%
2019/08/22	2	33.20	0	0.00	33.30	2	166	1.20%
2019/08/21	1	33.40	0	0.00	33.40	1	163	0.61%
2019/08/13	1	33.40	0	0.00	33.50	1	169	0.59%
2019/04/08	0	0.00	2	34.00	34.15	-2	246	-0.81%
2019/03/27	0	0.00	1	34.05	34.30	-1	262	-0.38%
2019/03/26	1	34.80	0	0.00	34.60	1	264	0.38%
2019/03/25	0	0.00	1	34.45	34.50	-1	265	-0.38%
2019/03/20	1	35.00	5	35.25	35.30	-4	257	-1.56%
2019/03/13	0	0.00	7	33.00	33.55	-7	240	-2.91%
2019/03/11	12	33.92	0	0.00	33.80	12	251	4.76%
2019/02/11	8	36.00	0	0.00	35.95	8	255	3.13%
2019/01/14	0.1	35.90	0	0.00	35.90	0.1	248	0.02%
2018/10/30	0	0.00	15	37.10	37.45	-15	342	-4.38%
2018/10/15	0	0.00	15	36.95	37.45	-15	376	-3.99%
2018/10/12	0	0.00	1	36.55	36.60	-1	381	-0.26%
2018/09/27	5	37.90	0	0.00	37.90	5	376	1.33%
2018/09/03	0	0.00	5	40.40	40.40	-5	424	-1.18%
2018/08/31	0	0.00	8	39.52	39.80	-8	411	-1.95%
2018/08/20	0	0.00	1	38.95	38.80	-1	523	-0.19%
2018/08/13	0	0.00	15	37.65	37.45	-15	712	-2.10%
2018/08/10	12	38.71	0	0.00	38.60	12	714	1.68%
2018/08/08	0	0.00	16	38.83	38.90	-16	735	-2.18%
2018/07/31	0	0.00	1	39.50	39.55	-1	810	-0.12%
2018/06/29	0	0.00	2	40.85	41.00	-2	1,214	-0.16%
2018/06/27	5	38.40	0	0.00	38.50	5	1,241	0.40%
2018/06/26	5	38.40	0	0.00	38.60	5	1,248	0.40%
2018/06/22	5	39.30	0	0.00	38.80	5	1,266	0.39%
2018/06/14	10	42.25	0	0.00	42.40	10	1,304	0.77%
2018/06/06	5	38.50	4	38.75	38.85	1	1,326	0.08%
2018/05/31	0	0.00	1	38.60	38.30	-1	1,353	-0.07%
2018/05/30	0	0.00	1	38.50	38.45	-1	1,356	-0.07%
2018/05/29	2	38.75	0	0.00	38.35	2	1,352	0.15%
2018/05/28	4	37.13	1	38.55	38.25	3	1,347	0.22%
2018/05/25	7	35.51	7	35.77	35.90	0	1,320	0.00%
2018/05/24	4	29.79	3	30.28	32.65	1	1,296	0.08%
2018/05/23	8	30.33	3	31.53	29.70	5	1,265	0.40%
2018/05/22	1	33.50	1	33.80	32.95	0	1,213	0.00%
2018/05/21	1	34.70	1	35.00	34.75	0	1,174	0.00%
2018/05/11	5	38.50	0	0.00	37.95	5	1,238	0.40%
2018/05/09	0	0.00	5	37.60	38.25	-5	1,251	-0.40%
2018/05/02	1	39.60	0	0.00	39.45	1	1,317	0.08%
2018/04/30	2	40.00	0	0.00	39.80	2	1,368	0.15%
2018/04/27	2	38.90	0	0.00	38.85	2	1,442	0.14%
2018/04/25	1	38.10	0	0.00	38.10	1	1,510	0.07%
2018/04/18	0	0.00	9	42.60	42.55	-9	1,517	-0.59%
2018/04/11	1	43.50	0	0.00	42.80	1	1,627	0.06%
2018/04/03	0	0.00	1	48.60	48.70	-1	1,585	-0.06%
2018/03/30	3	45.00	0	0.00	45.60	3	1,581	0.19%
2018/03/29	6	44.50	0	0.00	45.20	6	1,614	0.37%
2018/03/23	1	43.45	0	0.00	43.10	1	1,960	0.05%
2018/03/22	0	0.00	12	44.87	44.10	-12	1,961	-0.61%
2018/03/06	12	44.11	0	0.00	45.00	12	2,019	0.59%
2018/03/05	0	0.00	12	44.75	43.75	-12	2,081	-0.58%
2018/02/27	0	0.00	1	46.60	46.70	-1	2,215	-0.05%
2018/02/26	0	0.00	4	45.40	45.60	-4	2,243	-0.18%
2018/02/09	2	42.35	1	42.60	42.20	1	2,450	0.04%
2018/02/06	5	42.05	0	0.00	42.40	5	2,433	0.21%
2018/02/05	7	44.73	0	0.00	44.20	7	2,415	0.29%
2018/02/02	1	46.50	1	46.05	46.05	0	2,391	0.00%
2018/02/01	5	47.00	0	0.00	46.00	5	2,393	0.21%
2018/01/30	0	0.00	2	48.05	47.80	-2	2,366	-0.08%
2018/01/29	15	48.00	0	0.00	48.00	15	2,367	0.63%
2018/01/24	3	49.53	16	49.68	49.40	-13	2,320	-0.56%
2018/01/23	7	46.52	6	48.76	48.60	1	2,294	0.04%
2018/01/18	3	49.50	5	49.50	49.50	-2	2,222	-0.09%
2018/01/17	14	50.20	0	0.00	50.00	14	2,231	0.63%
2018/01/16	10	50.50	0	0.00	50.20	10	2,236	0.45%
2018/01/15	0	0.00	4	51.00	50.50	-4	2,263	-0.18%
2018/01/12	1	50.20	2	49.90	49.75	-1	2,296	-0.04%
2018/01/05	2	48.88	0	0.00	48.30	2	2,387	0.08%
2018/01/02	2	48.45	0	0.00	48.70	2	2,447	0.08%