川寶 (1595)-富邦-台南券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
51.00
漲跌
▲4.60
漲幅
+9.91%
成交量
1,309張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	19	47.47	3.3	46.61	46.40	15.7	5,464	0.29%
2024/11/27	0.4	49.28	3	48.57	47.80	-2.6	5,396	-0.05%
2024/11/21	0.2	52.05	0	0.00	51.60	0.2	5,339	0.00%
2024/11/20	0	0.00	6	52.15	52.30	-6	5,329	-0.11%
2024/11/19	1	55.00	1	53.60	53.60	0	5,315	0.00%
2024/11/18	3.3	53.00	1	53.70	52.70	2.3	5,293	0.04%
2024/11/15	1	55.90	1	56.40	55.00	0	5,274	0.00%
2024/11/14	3	59.20	3	56.70	56.50	0	5,243	0.00%
2024/11/13	7.1	56.79	3.1	58.02	58.30	4	5,147	0.08%
2024/11/12	2.1	58.15	3	55.77	55.60	-0.9	5,048	-0.02%
2024/11/11	0	0.00	1	59.00	58.30	-1	4,961	-0.02%
2024/11/08	0	0.00	1	62.84	61.00	-1	4,924	-0.02%
2024/11/07	9.2	65.78	5	63.14	64.10	4.2	4,873	0.09%
2024/11/06	4	66.90	3	66.13	65.70	1	4,802	0.02%
2024/11/05	4	68.83	25	67.93	65.60	-21	4,714	-0.45%
2024/11/04	2.1	67.77	2	67.75	65.90	0.1	4,550	0.00%
2024/11/01	4.2	70.40	0	0.00	70.40	4.2	4,484	0.09%
2024/10/30	0	0.00	2	78.20	78.20	-2	4,387	-0.05%
2024/10/29	3	68.20	2	71.10	71.10	1	4,343	0.02%
2024/10/28	0	0.00	0	65.38	64.70	0	4,187	0.00%
2024/10/25	3.1	70.99	2	69.40	69.10	1.1	4,096	0.03%
2024/10/24	1.2	74.42	1	74.50	71.50	0.2	3,983	0.01%
2024/10/23	11	75.33	6	74.93	74.00	5	3,795	0.13%
2024/10/22	27.4	82.12	25	80.98	75.70	2.4	3,620	0.07%
2024/10/21	46	76.95	44	77.49	78.90	2	2,897	0.07%
2024/10/18	1	72.20	4	72.80	74.20	-3	2,294	-0.13%
2024/10/17	25	61.86	30	63.60	67.50	-5	2,113	-0.24%
2024/10/16	18	59.41	12	59.73	61.40	6	1,899	0.32%
2024/10/15	6	60.03	8	60.40	55.90	-2	1,766	-0.11%
2024/10/14	36	62.24	31	60.56	61.80	5	1,595	0.31%
2024/10/11	2	58.60	3	58.40	60.00	-1	1,196	-0.08%
2024/10/09	9	51.81	11	52.42	54.60	-2	1,084	-0.18%
2024/10/08	14	51.76	11	51.74	49.70	3	918	0.33%
2024/10/07	14	52.88	34	51.79	50.90	-20	838	-2.38%
2024/10/04	14	53.09	9	53.88	54.70	5	651	0.77%
2024/10/01	1	49.70	5	47.25	49.75	-4	369	-1.08%
2024/09/30	9	45.12	5	44.89	45.25	4	291	1.37%
2024/09/27	1	45.20	0	0.00	45.20	1	218	0.46%
2024/09/26	0	0.00	1	41.10	41.10	-1	148	-0.67%
2024/09/10	0	0.00	30	37.44	36.75	-30	131	-22.73%
2024/08/28	1	39.60	0	0.00	39.80	1	131	0.76%
2024/08/16	1	37.00	0	0.00	37.00	1	126	0.79%
2024/08/05	1	35.00	2	34.03	33.75	-1	121	-0.82%
2024/08/02	3	37.33	0	0.00	37.15	3	118	2.53%
2024/07/23	0	0.00	1	39.00	38.70	-1	115	-0.86%
2024/07/22	1	38.00	0	0.00	38.45	1	115	0.87%
2024/07/09	0	0.00	1	42.05	42.05	-1	97	-1.02%
2024/07/08	0	0.00	1	42.15	42.25	-1	92	-1.08%
2024/07/05	1	41.45	0	0.00	42.05	1	84	1.18%
2024/07/04	2	42.50	0	0.00	40.00	2	72	2.76%
2024/07/03	1	38.00	1	41.44	41.55	0	34	-0.09%
2024/07/02	6	37.75	0	0.00	37.80	6	23	25.81%
2024/06/14	0	0.00	2	37.80	37.80	-2	24	-8.21%
2024/04/26	1	34.90	0	0.00	34.85	1	24	4.00%
2024/04/19	2	34.83	0	0.00	34.60	2	26	7.49%
2024/03/28	2	35.95	0	0.00	36.00	2	25	7.90%
2024/01/23	0	0.00	10	36.01	36.00	-10	19	-50.59%
2024/01/18	11	35.26	0	0.00	35.60	11	20	54.46%
2023/12/29	1	37.75	0	0.00	37.75	1	20	4.92%
2023/12/18	0	0.00	10	37.79	37.75	-10	23	-41.81%
2023/12/05	0	0.00	2	38.35	38.45	-2	22	-9.05%
2023/12/01	1	38.30	0	0.00	38.20	1	21	4.64%
2023/11/14	1	38.00	0	0.00	37.70	1	20	4.87%
2023/11/08	0	0.00	1	38.00	38.05	-1	23	-4.34%
2023/11/06	0	0.00	2	37.85	37.90	-2	26	-7.65%
2023/07/13	0	0.00	1	42.00	42.35	-1	45	-2.19%
2023/07/12	0	0.00	1	41.50	41.40	-1	47	-2.11%
2023/07/04	0	0.00	1	40.20	40.40	-1	39	-2.50%
2023/05/22	1	38.35	0	0.00	38.35	1	47	2.12%
2023/03/31	1	39.20	0	0.00	39.30	1	36	2.76%
2023/03/28	1	39.35	0	0.00	39.30	1	35	2.85%
2023/02/21	1	38.60	0	0.00	38.60	1	26	3.71%
2022/12/14	1	37.85	0	0.00	37.90	1	31	3.21%
2022/12/09	1	38.05	0	0.00	38.00	1	30	3.31%
2022/12/07	1	38.10	0	0.00	37.85	1	29	3.34%
2022/12/06	1	38.50	0	0.00	38.45	1	29	3.38%
2022/12/02	3	37.83	0	0.00	37.80	3	26	11.36%
2022/12/01	4	38.04	0	0.00	37.85	4	26	15.25%
2022/11/30	1	37.95	0	0.00	38.10	1	25	3.89%
2022/11/25	2	37.45	0	0.00	37.55	2	24	8.24%
2022/11/07	1	36.90	0	0.00	37.20	1	20	4.91%
2022/11/04	1	37.00	0	0.00	37.10	1	20	5.00%
2022/09/23	0	0.00	1	38.40	38.70	-1	17	-5.70%
2022/09/12	0	0.00	1	38.60	38.30	-1	18	-5.32%
2022/09/08	3	37.72	0	0.00	38.20	3	19	15.65%
2022/09/05	1	38.60	0	0.00	39.15	1	18	5.28%
2022/05/25	0	0.00	1	39.80	39.85	-1	27	-3.61%
2022/05/11	0	38.60	0	0.00	38.00	0	38	0.00%
2022/03/04	0	0.00	0	41.30	41.40	0	136	-0.01%
2022/01/24	0	0.00	2	42.90	42.70	-2	404	-0.49%
2022/01/07	2	47.20	0	0.00	47.55	2	388	0.51%
2022/01/04	0	45.70	0	0.00	45.65	0	380	0.00%
2021/12/24	0	0.00	1	45.90	45.55	-1	382	-0.26%
2021/12/22	1	44.60	0	0.00	44.85	1	381	0.26%
2021/12/13	1	45.10	0	0.00	43.90	1	387	0.26%
2021/12/08	0	0.00	1	46.55	46.45	-1	389	-0.26%
2021/12/07	2	45.80	0	0.00	45.60	2	388	0.52%
2021/12/06	1	46.00	1	46.45	46.50	0	384	0.00%
2021/11/24	2	48.45	0	0.00	49.90	2	428	0.47%
2021/11/23	2	48.68	1	49.00	48.20	1	424	0.24%
2021/11/19	0	0.00	1	46.50	46.50	-1	408	-0.25%
2021/11/18	1	48.20	0	0.00	47.10	1	402	0.25%
2021/11/17	0	0.00	3	49.45	49.00	-3	391	-0.77%
2021/11/16	2	52.10	2	50.90	50.50	0	383	0.00%
2021/11/15	1	50.80	0	0.00	51.40	1	370	0.27%
2021/11/12	3	52.73	3	52.43	51.60	0	360	0.00%
2021/11/11	1	48.50	2	48.88	51.60	-1	314	-0.32%
2021/11/10	7	45.41	5	45.24	47.00	2	269	0.74%
2021/09/24	2	40.90	0	0.00	40.60	2	298	0.67%
2021/09/13	0	0.00	4	40.50	40.95	-4	284	-1.41%
2021/09/01	0.1	41.70	0	0.00	42.40	0.1	241	0.05%
2021/08/30	0	0.00	1	39.30	40.40	-1	202	-0.49%
2021/08/20	1	36.50	0	0.00	37.00	1	169	0.59%
2021/08/18	2	37.50	0	0.00	36.10	2	161	1.23%
2021/08/13	1	36.35	0	0.00	35.00	1	146	0.68%
2021/07/27	3	33.98	0	0.00	33.30	3	109	2.74%
2021/07/13	1	36.20	0	0.00	35.55	1	95	1.05%
2021/07/09	0	0.00	2	35.00	34.90	-2	85	-2.33%
2021/07/08	2	37.20	0	0.00	35.70	2	81	2.45%
2021/06/11	0	0.00	2	29.00	29.00	-2	49	-4.08%
2021/05/14	0	28.40	0	0.00	29.45	0	43	0.07%
2021/04/26	2	33.28	0	0.00	33.55	2	33	5.91%
2021/04/01	0	0.00	1	31.85	32.00	-1	23	-4.26%
2021/03/23	0	0.00	1	32.00	31.80	-1	24	-4.05%
2021/03/05	1	31.65	0	0.00	31.65	1	25	3.95%
2021/01/15	2	31.10	0	0.00	31.35	2	32	6.09%
2020/10/27	1	30.30	0	0.00	30.30	1	31	3.19%
2020/06/10	2	39.90	1	40.20	40.80	1	89	1.12%
2020/04/30	1	30.80	0	0.00	30.75	1	40	2.44%
2018/07/18	1	51.10	0	0.00	51.00	1	52	1.90%
2018/03/09	1	65.10	1	65.80	63.60	0	75	0.00%
2018/01/10	1	61.90	0	0.00	61.90	1	93	1.07%