永光 (1711)-富邦-台南券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	19.60	1	19.45	19.45	1	2,647	0.04%
2024/05/17	1	19.80	1	19.80	19.80	0	2,622	0.00%
2024/05/16	1	19.80	2	19.78	19.80	-1	2,681	-0.04%
2024/05/15	3	19.95	20	19.85	19.85	-17	2,732	-0.62%
2024/05/14	0	0.00	23	20.15	20.10	-23	2,715	-0.85%
2024/05/13	1	20.40	0	0.00	20.30	1	2,709	0.04%
2024/05/10	1	20.25	1	20.35	20.35	0	2,705	0.00%
2024/05/09	1	20.40	1	20.45	20.25	0	2,698	0.00%
2024/05/08	1	20.45	2	20.50	20.40	-1	2,679	-0.04%
2024/05/03	2	20.23	1	20.15	20.05	1	2,642	0.04%
2024/05/02	39	20.30	0	0.00	20.30	39	2,626	1.48%
2024/04/30	1	20.25	0	0.00	20.30	1	2,620	0.04%
2024/04/29	0	0.00	8	20.29	20.45	-8	2,613	-0.31%
2024/04/26	0	20.10	0	0.00	19.95	0	2,592	0.00%
2024/04/23	1	19.90	0	0.00	20.00	1	2,593	0.04%
2024/04/22	0	0.00	1	20.05	20.05	-1	2,604	-0.04%
2024/04/19	0	0.00	1	19.45	19.50	-1	2,597	-0.04%
2024/04/15	0	0.00	6	20.62	20.30	-6	2,586	-0.23%
2024/04/12	0	0.00	5	20.28	20.25	-5	2,572	-0.19%
2024/04/11	1	20.30	0	0.00	20.30	1	2,566	0.04%
2024/04/10	1	20.80	4	20.73	20.70	-3	2,563	-0.12%
2024/04/09	0	0.00	6	20.55	20.55	-6	2,556	-0.23%
2024/04/08	2	20.40	0	0.00	20.60	2	2,545	0.08%
2024/04/02	3	20.55	4	20.36	20.45	-1	2,521	-0.04%
2024/04/01	0	0.00	13	20.07	20.05	-13	2,473	-0.53%
2024/03/27	1	19.90	0	0.00	19.85	1	2,460	0.04%
2024/03/26	0	0.00	2	19.50	19.55	-2	2,448	-0.08%
2024/03/25	12	19.76	1	20.00	20.00	11	2,437	0.45%
2024/03/20	8	19.45	5	19.40	19.40	3	2,404	0.12%
2024/03/18	0	0.00	3	19.30	19.40	-3	2,394	-0.13%
2024/03/15	3	19.45	10	19.45	19.25	-7	2,397	-0.29%
2024/03/14	1	19.80	19	19.86	19.75	-18	2,375	-0.76%
2024/03/11	0	0.00	1	20.35	20.25	-1	2,358	-0.04%
2024/03/08	1	20.70	0	0.00	20.55	1	2,362	0.04%
2024/03/07	1	21.00	4	21.26	21.05	-3	2,349	-0.13%
2024/03/06	5	21.43	24	21.45	21.50	-19	2,305	-0.82%
2024/03/05	7	20.99	6	21.08	21.10	1	2,254	0.04%
2024/03/04	15.1	21.55	0	0.00	21.40	15.1	2,199	0.69%
2024/03/01	8	21.61	3	21.50	21.45	5	2,146	0.23%
2024/02/29	11	21.52	9	22.02	21.50	2	2,089	0.10%
2024/02/27	78	22.61	43	22.79	21.80	35	1,947	1.80%
2024/02/26	0	0.00	15.1	21.58	21.70	-15.1	1,086	-1.39%
2024/02/22	0	0.00	3	19.90	19.90	-3	949	-0.32%
2024/02/21	11	19.89	0	0.00	19.85	11	948	1.16%
2024/02/20	1	19.90	0	0.00	19.80	1	949	0.11%
2024/02/19	0	0.00	1	20.00	19.95	-1	944	-0.11%
2024/02/16	1	19.95	10	19.39	20.00	-9	882	-1.02%
2024/02/15	0	0.00	5	18.99	19.00	-5	813	-0.61%
2024/02/05	0	0.00	5	18.56	18.60	-5	806	-0.62%
2024/02/01	0	0.00	1	18.80	18.80	-1	810	-0.12%
2024/01/23	1	19.05	3	19.05	19.00	-2	860	-0.23%
2024/01/22	0.2	18.85	1	18.85	18.90	-0.8	862	-0.09%
2024/01/17	3	18.57	1	18.60	18.40	2	949	0.21%
2024/01/16	0	0.00	2	18.65	18.70	-2	1,022	-0.20%
2024/01/12	7	19.01	0	0.00	18.95	7	1,280	0.55%
2024/01/11	0	0.00	1	19.00	19.05	-1	1,367	-0.07%
2024/01/10	1	19.05	215	18.96	18.95	-214	1,384	-15.45%	大賣/鉅額交易
2024/01/09	1	19.30	0	0.00	19.20	1	1,366	0.07%
2024/01/05	0	0.00	1	19.40	19.45	-1	1,348	-0.07%
2024/01/04	0	0.00	1	19.55	19.40	-1	1,350	-0.07%
2024/01/02	0	0.00	1	19.70	19.65	-1	1,353	-0.07%
2023/12/28	1	19.60	0	0.00	19.55	1	1,357	0.07%
2023/12/25	0	0.00	2	19.50	19.45	-2	1,383	-0.14%
2023/12/22	3	19.70	0	0.00	19.65	3	1,417	0.21%
2023/12/18	6	19.98	0.1	20.00	19.85	5.9	1,421	0.42%
2023/12/14	1	19.85	0.4	19.95	19.85	0.6	1,412	0.05%
2023/12/12	16	19.75	0	0.00	19.75	16	1,420	1.13%
2023/12/06	1	20.90	0	0.00	20.50	1	1,398	0.07%
2023/12/05	1.1	20.74	0.1	20.65	20.80	1	1,386	0.07%
2023/12/04	202	20.87	2	20.90	20.85	200	1,368	14.62%	大買/鉅額交易
2023/12/01	0.4	20.55	0	0.00	20.50	0.4	1,332	0.03%
2023/11/29	0	0.00	1	20.30	20.35	-1	1,312	-0.08%
2023/11/27	0	20.40	1	20.35	20.10	-1	1,317	-0.08%
2023/11/24	0	0.00	2	20.20	20.15	-2	1,308	-0.15%
2023/11/23	1	20.10	10	20.15	20.20	-9	1,301	-0.69%
2023/11/22	0	0.00	1	20.05	20.05	-1	1,291	-0.08%
2023/11/21	2	20.00	14	20.00	20.05	-12	1,280	-0.94%
2023/11/15	0	0.00	4	19.55	19.65	-4	1,249	-0.32%
2023/11/13	3	19.30	0	0.00	19.25	3	1,251	0.24%
2023/11/10	9	19.48	0	0.00	19.35	9	1,256	0.72%
2023/11/09	2.1	19.55	6	19.60	19.60	-3.9	1,255	-0.31%
2023/11/08	3	19.70	0	0.00	19.60	3	1,276	0.24%
2023/11/06	0	0.00	1	19.90	19.85	-1	1,319	-0.08%
2023/11/03	1	19.80	0	0.00	19.80	1	1,340	0.07%
2023/10/30	0	0.00	2	19.60	19.55	-2	1,431	-0.14%
2023/10/25	2	19.95	8	20.11	20.10	-6	1,468	-0.41%
2023/10/24	19	19.85	19	19.76	19.75	0	1,470	0.00%
2023/10/23	43	20.34	29	20.56	20.00	14	1,406	1.00%
2023/10/20	16	19.53	15	19.59	19.50	1	1,172	0.09%
2023/10/19	10	19.70	0	0.00	19.50	10	1,184	0.84%
2023/10/17	1	19.30	0	0.00	19.25	1	1,208	0.08%
2023/10/12	0	0.00	0.4	19.30	19.30	-0.4	1,935	-0.02%
2023/10/06	4	19.25	0	0.00	19.35	4	1,975	0.20%
2023/10/05	5	19.05	0	0.00	19.05	5	1,982	0.25%
2023/10/03	5	19.20	0	0.00	19.15	5	2,115	0.24%
2023/09/27	3	19.80	3	19.80	19.80	0	2,212	0.00%
2023/09/26	0	0.00	30	19.41	19.30	-30	2,202	-1.36%
2023/09/20	1	19.50	0	0.00	19.50	1	2,408	0.04%
2023/09/15	0	0.00	195	19.53	19.45	-195	2,753	-7.08%	大賣/鉅額交易
2023/09/13	1	19.70	0	0.00	19.75	1	2,775	0.04%
2023/09/12	0	0.00	3	19.45	19.45	-3	2,826	-0.11%
2023/09/05	0	0.00	1	19.85	19.95	-1	2,956	-0.03%
2023/09/04	0.2	19.60	0	0.00	19.70	0.2	2,982	0.01%
2023/08/28	0	0.00	2	19.15	19.20	-2	3,701	-0.05%
2023/08/25	1	19.20	0	0.00	19.30	1	3,705	0.03%
2023/08/24	1	19.20	0	0.00	19.20	1	3,716	0.03%
2023/08/23	3	19.15	0	0.00	19.15	3	3,725	0.08%
2023/08/22	10	19.15	0	0.00	19.15	10	3,760	0.27%
2023/08/18	0	0.00	1	19.35	19.20	-1	3,814	-0.03%
2023/08/17	0	0.00	3	19.25	19.30	-3	3,824	-0.08%
2023/08/11	3	19.45	0	0.00	19.45	3	4,076	0.07%
2023/08/09	0	0.00	11	20.17	20.15	-11	4,166	-0.26%
2023/08/08	0	0.00	2	20.80	20.50	-2	4,162	-0.05%
2023/08/04	0	0.00	5	20.85	20.90	-5	4,222	-0.12%
2023/08/02	4	21.19	14.1	21.09	20.95	-10.1	4,296	-0.23%
2023/08/01	2	20.90	12	21.07	20.90	-10	4,310	-0.23%
2023/07/31	0	0.00	1	21.05	21.15	-1	4,372	-0.02%
2023/07/28	3	21.20	4	21.10	21.10	-1	4,467	-0.02%
2023/07/27	10	21.55	5	21.46	21.45	5	4,662	0.11%
2023/07/24	1	21.15	10	20.85	20.75	-9	6,834	-0.13%
2023/07/21	5	21.65	8	21.55	21.55	-3	7,246	-0.04%
2023/07/20	8	21.41	8	21.33	21.25	0	7,367	0.00%
2023/07/19	4	21.21	2.1	20.93	20.95	1.9	7,618	0.02%
2023/07/18	37.1	22.37	20	22.07	21.50	17.1	7,821	0.22%
2023/07/17	9	21.77	27	21.23	21.90	-18	7,546	-0.24%
2023/07/13	2	20.60	0	0.00	20.40	2	7,311	0.03%
2023/07/12	8	20.74	0	0.00	20.60	8	7,307	0.11%
2023/07/11	5	20.68	4	21.03	21.05	1	7,298	0.01%
2023/07/10	15	21.40	22	21.09	20.80	-7	7,266	-0.10%
2023/07/07	2	20.70	0	0.00	20.65	2	7,163	0.03%
2023/07/04	4	21.80	0	0.00	21.65	4	7,046	0.06%
2023/07/03	16	21.92	13	21.95	21.95	3	7,015	0.04%
2023/06/30	0	0.00	5	21.70	21.80	-5	6,959	-0.07%
2023/06/29	1	21.70	0	0.00	21.50	1	6,929	0.01%
2023/06/28	0	0.00	1	21.75	21.85	-1	6,861	-0.01%
2023/06/27	2	21.90	7	21.93	21.50	-5	6,808	-0.07%
2023/06/26	11	21.62	4.1	21.30	21.40	6.9	6,616	0.10%
2023/06/21	2.1	21.15	14	21.06	21.05	-11.9	6,495	-0.18%
2023/06/19	0	0.00	1	20.75	20.75	-1	6,433	-0.02%
2023/06/16	0.1	21.01	11	21.10	20.70	-10.9	6,415	-0.17%
2023/06/15	0	0.00	1	20.65	20.60	-1	6,362	-0.02%
2023/06/13	6	20.84	5	20.90	20.80	1	6,323	0.02%
2023/06/12	3.1	20.77	0	0.00	20.80	3.1	6,304	0.05%
2023/06/09	14	21.25	1	21.35	21.25	13	6,278	0.21%
2023/06/08	1.3	21.38	17	21.35	21.20	-15.7	6,247	-0.25%
2023/06/07	3.2	21.51	15.1	21.63	21.50	-11.9	6,224	-0.19%
2023/06/06	17	21.78	15	21.78	21.55	2	6,190	0.03%
2023/06/05	44	22.14	38	22.14	22.15	6	6,085	0.10%
2023/06/02	1	20.55	1	20.80	20.80	0	5,651	0.00%
2023/06/01	73	20.77	69	20.81	20.60	4	5,615	0.07%
2023/05/30	1	20.05	1	20.10	20.05	0	5,537	0.00%
2023/05/29	3	20.25	1	20.20	20.20	2	5,527	0.04%
2023/05/26	7.1	20.36	18	20.26	20.05	-10.9	5,521	-0.20%
2023/05/25	4	20.65	6	20.73	20.55	-2	5,486	-0.04%
2023/05/24	15.1	20.58	1	20.55	20.55	14.1	5,462	0.26%
2023/05/23	2	20.70	4	20.63	20.55	-2	5,438	-0.04%
2023/05/22	2.3	20.50	0	0.00	20.60	2.3	5,436	0.04%
2023/05/19	81	21.23	95	21.29	20.65	-14	5,408	-0.26%
2023/05/18	4	20.39	2	20.50	20.45	2	5,210	0.04%
2023/05/17	7	20.63	5	20.82	20.45	2	5,186	0.04%
2023/05/16	89	20.72	87	20.72	20.55	2	5,147	0.04%
2023/05/15	1	20.10	1	20.10	20.05	0	5,026	0.00%
2023/05/12	10	20.05	0	0.00	20.15	10	5,019	0.20%
2023/05/11	10	20.05	0	0.00	20.00	10	5,000	0.20%
2023/05/10	1	20.80	2	20.80	20.80	-1	4,927	-0.02%
2023/05/09	4.1	21.33	33	20.92	20.75	-29	4,903	-0.59%
2023/05/08	3	21.40	4	21.35	21.40	-1	4,817	-0.02%
2023/05/05	4.1	21.72	4	21.63	21.50	0.1	4,753	0.00%
2023/05/04	3	21.90	4	21.91	21.80	-1	4,692	-0.02%
2023/05/03	215	22.36	206	21.83	21.75	9	4,578	0.20%	大買/大賣/
2023/05/02	14	22.24	24.7	22.14	22.40	-10.7	4,374	-0.24%
2023/04/28	30.4	21.99	30	21.96	21.90	0.4	4,148	0.01%
2023/04/27	292.3	23.18	260	23.25	22.60	32.3	3,785	0.85%	大買/大賣/
2023/04/26	23	20.70	8.2	21.28	22.10	14.8	2,108	0.70%
2023/04/25	37	20.79	31	20.85	20.10	6	1,652	0.36%
2023/04/24	91	20.84	85	20.87	20.80	6	1,462	0.41%
2023/04/21	16	20.09	12	19.91	19.85	4	1,154	0.35%
2023/04/20	4	19.60	4	19.66	19.35	0	877	0.00%
2023/04/17	4	19.26	0	0.00	19.30	4	725	0.55%
2023/04/14	4	19.03	0	0.00	18.95	4	699	0.57%
2023/03/28	2	18.85	3	19.03	18.80	-1	901	-0.11%
2023/03/27	0	0.00	2	18.55	18.60	-2	902	-0.22%
2023/03/23	0	18.60	15	18.65	18.60	-15	974	-1.54%
2023/03/22	0	0.00	4	18.60	18.60	-4	1,188	-0.34%
2023/03/20	15	18.35	2	18.35	18.35	13	1,320	0.99%
2023/03/16	0	18.25	0	0.00	18.20	0	1,329	0.00%
2023/03/14	6	18.65	0	0.00	18.60	6	1,342	0.45%
2023/03/13	0	18.70	0	0.00	18.80	0	1,351	0.00%
2023/03/07	2	19.30	6	19.38	19.20	-4	1,645	-0.24%
2023/03/06	0	19.15	0	0.00	19.15	0	1,628	0.00%
2023/03/03	0	0.00	1	19.05	19.00	-1	1,611	-0.06%
2023/03/02	0	0.00	2	18.80	18.85	-2	1,607	-0.12%
2023/02/22	2	18.85	0	0.00	18.90	2	1,606	0.12%
2023/02/21	6.1	19.07	0	0.00	19.10	6.1	1,603	0.38%
2023/02/15	0.1	18.80	0	0.00	18.70	0.1	1,614	0.00%
2023/02/14	10	18.80	0	0.00	18.80	10	1,614	0.62%
2023/02/13	2	18.90	0	0.00	18.85	2	1,628	0.12%
2023/02/09	2	19.10	0	0.00	18.95	2	1,631	0.12%
2023/02/06	0	0.00	2	19.15	19.20	-2	1,614	-0.12%
2023/02/02	2	19.15	0	0.00	19.20	2	1,601	0.12%
2023/01/31	1	18.95	0	0.00	19.00	1	1,581	0.06%
2023/01/13	0	0.00	5	18.35	18.35	-5	1,581	-0.32%
2023/01/11	0	18.70	0	0.00	18.45	0	1,609	0.00%
2023/01/09	0	0.00	2	18.55	18.55	-2	1,616	-0.12%
2023/01/04	5	18.50	0	0.00	18.45	5	1,655	0.30%
2022/12/30	1	18.65	2	18.80	18.50	-1	1,671	-0.06%
2022/12/28	4	18.65	3	18.70	18.70	1	1,667	0.06%
2022/12/27	2	19.08	0	0.00	19.00	2	1,656	0.12%
2022/12/26	16	19.35	21	19.35	19.20	-5	1,635	-0.31%
2022/12/22	0	0.00	3	18.53	18.60	-3	1,543	-0.19%
2022/12/16	4	19.30	0	0.00	19.25	4	1,538	0.26%
2022/12/15	5	19.80	0.1	19.75	19.60	4.9	1,522	0.32%
2022/12/14	8	20.24	17.1	20.26	19.95	-9.1	1,481	-0.61%
2022/12/13	10	19.23	12	19.15	19.55	-2	1,270	-0.16%
2022/12/12	0	0.00	2	18.20	18.40	-2	1,152	-0.17%
2022/12/09	0	0.00	1	18.45	18.45	-1	1,152	-0.09%
2022/12/08	12	18.50	0	0.00	18.50	12	1,151	1.04%
2022/12/07	10	18.60	15	18.25	18.30	-5	1,147	-0.44%
2022/12/06	1	18.60	0	0.00	18.40	1	1,140	0.09%
2022/12/05	0	0.00	1	18.85	18.80	-1	1,132	-0.09%
2022/12/02	0.1	18.80	2	18.73	18.90	-2	1,119	-0.17%
2022/12/01	54	19.44	57	19.43	18.90	-3	1,103	-0.27%
2022/11/30	39.1	19.30	22.3	19.40	19.10	16.8	1,008	1.66%
2022/11/23	1	18.00	0	0.00	17.95	1	842	0.12%
2022/11/22	3	17.85	3	17.75	17.75	0	854	0.00%
2022/11/09	0.2	17.90	0	0.00	17.80	0.2	1,253	0.02%
2022/11/08	2	17.85	0	0.00	17.60	2	1,272	0.16%
2022/10/31	0	0.00	5	17.34	17.35	-5	1,392	-0.36%
2022/10/28	1	17.20	0	0.00	17.20	1	1,414	0.07%
2022/10/27	0	0.00	1	17.40	17.50	-1	1,428	-0.07%
2022/10/26	1	16.80	0	0.00	16.95	1	1,490	0.07%
2022/10/21	0	17.30	0	0.00	16.90	0	1,619	0.00%
2022/10/20	2	16.70	4	17.05	17.70	-2	1,621	-0.12%
2022/10/17	0	0.00	2	16.90	16.85	-2	1,890	-0.11%
2022/10/14	0	0.00	2	17.10	17.20	-2	1,915	-0.11%
2022/10/03	0	0.00	4	18.05	18.10	-4	2,103	-0.19%
2022/09/30	4	17.90	0	0.00	18.10	4	2,123	0.19%
2022/09/29	0	0.00	4	18.30	18.20	-4	2,148	-0.19%
2022/09/28	2	18.03	2	18.33	17.80	0	2,210	0.00%
2022/09/27	0	0.00	1	18.70	18.70	-1	2,224	-0.04%
2022/09/26	0.3	18.55	0	0.00	18.35	0.3	2,241	0.01%
2022/09/22	4	19.46	0	0.00	19.55	4	2,284	0.18%
2022/09/20	0	0.00	5	19.75	19.75	-5	2,289	-0.22%
2022/09/19	1	19.75	0	0.00	19.60	1	2,300	0.04%
2022/09/15	1	20.40	3	20.55	20.35	-2	2,326	-0.09%
2022/09/12	0	0.00	3	20.28	20.40	-3	2,404	-0.12%
2022/09/06	1	20.05	5	20.35	19.95	-4	2,471	-0.16%
2022/09/01	5	20.75	0	0.00	20.75	5	2,513	0.20%
2022/08/31	1	21.00	2	21.03	21.15	-1	2,513	-0.04%
2022/08/29	0	0.00	2	20.60	20.65	-2	2,559	-0.08%
2022/08/26	0	0.00	7	21.39	21.30	-7	2,599	-0.27%
2022/08/25	1	21.20	3	21.23	21.30	-2	2,845	-0.07%
2022/08/24	2	20.68	11	21.08	21.00	-9	2,846	-0.32%
2022/08/23	23	21.01	24	21.13	20.65	-1	2,804	-0.04%
2022/08/22	25	21.13	2	20.93	21.25	23	2,676	0.86%
2022/08/19	6	21.12	3	21.25	20.90	3	2,646	0.11%
2022/08/18	11	20.60	3	20.83	20.80	8	2,602	0.31%
2022/08/17	0	0.00	16	20.89	20.85	-16	2,602	-0.61%
2022/08/16	0	0.00	28	20.63	20.55	-28	2,595	-1.08%
2022/08/15	40	20.58	0	0.00	20.60	40	2,616	1.53%
2022/08/11	1	20.20	1	20.25	20.25	0	2,608	0.00%
2022/08/10	4	20.10	3	19.97	20.00	1	2,620	0.04%
2022/08/08	0	0.00	1	19.60	19.65	-1	2,627	-0.04%
2022/08/05	4	19.46	4	19.60	19.60	0	2,642	0.00%
2022/08/04	1	19.10	0	0.00	19.15	1	2,653	0.04%
2022/08/03	2	19.48	0	0.00	19.40	2	2,658	0.08%
2022/08/02	2	19.65	3	19.55	19.55	-1	2,694	-0.04%
2022/08/01	13	20.50	8	20.53	20.35	5	2,659	0.19%
2022/07/28	1	19.50	1	19.60	19.50	0	2,659	0.00%
2022/07/27	3	19.50	9	19.61	19.70	-6	2,711	-0.22%
2022/07/25	11.1	19.69	0	0.00	19.70	11.1	2,734	0.40%
2022/07/22	44	20.57	35	20.90	20.60	9	2,787	0.32%
2022/07/20	13	19.68	0	0.00	19.55	13	2,707	0.48%
2022/07/19	7	19.74	6	19.73	19.45	1	2,768	0.04%
2022/07/18	0	0.00	1	19.15	19.30	-1	2,751	-0.04%
2022/07/15	0.1	18.90	0	0.00	18.90	0.1	2,763	0.00%
2022/07/14	1.1	18.89	1	19.05	18.90	0.1	2,827	0.00%
2022/07/13	0	0.00	2	18.60	18.85	-2	3,067	-0.07%
2022/07/12	2	18.08	0	0.00	17.90	2	3,079	0.06%
2022/07/08	3	19.10	0	0.00	19.00	3	3,143	0.10%
2022/07/07	0	0.00	9	18.78	19.10	-9	3,178	-0.28%
2022/07/06	5	18.92	0	0.00	18.40	5	3,242	0.15%
2022/07/05	0	0.00	1	19.45	19.75	-1	3,345	-0.03%
2022/07/01	0	0.00	24	19.30	18.70	-24	3,588	-0.67%
2022/06/30	6	19.25	2	19.20	19.20	4	3,596	0.11%
2022/06/29	8	20.14	8	20.15	20.15	0	3,610	0.00%
2022/06/28	2	20.40	0	0.00	20.40	2	3,700	0.05%
2022/06/27	13	20.95	2	20.90	20.90	11	3,910	0.28%
2022/06/24	10	20.39	0	0.00	20.50	10	4,159	0.24%
2022/06/23	1	20.20	3	20.52	20.25	-2	4,418	-0.05%
2022/06/22	0	20.30	0	0.00	20.10	0	5,224	0.00%
2022/06/21	2	20.75	15	20.78	21.10	-13	5,796	-0.22%
2022/06/20	6	20.57	0	0.00	20.25	6	6,139	0.10%
2022/06/17	3	21.05	5	21.50	21.15	-2	6,424	-0.03%
2022/06/16	2.1	21.58	2	22.30	21.50	0.1	6,472	0.00%
2022/06/15	1	22.41	0	0.00	22.40	1	6,615	0.02%
2022/06/14	1.1	22.36	3	22.60	22.65	-1.9	6,698	-0.03%
2022/06/13	3.1	22.83	0	0.00	22.75	3.1	6,744	0.05%
2022/06/08	0.2	23.35	8.1	23.41	23.40	-7.9	7,232	-0.11%
2022/06/07	4.3	23.25	0	0.00	23.10	4.3	7,311	0.06%
2022/06/06	25.1	23.64	6	23.61	23.60	19.1	7,311	0.26%
2022/06/02	25	24.80	24	24.79	24.30	1	7,319	0.01%
2022/06/01	5	24.20	1	24.25	24.00	4	7,129	0.06%
2022/05/31	1	24.00	4	23.93	23.95	-3	7,160	-0.04%
2022/05/30	12	23.96	5	24.15	23.85	7	7,268	0.10%
2022/05/27	1	23.80	0	0.00	23.60	1	7,317	0.01%
2022/05/24	0	0.00	1	23.75	23.65	-1	7,528	-0.01%
2022/05/23	0	23.85	0	0.00	23.65	0	7,612	0.00%
2022/05/20	0	0.00	2	23.75	23.70	-2	7,629	-0.03%
2022/05/19	1	23.45	0	0.00	23.65	1	7,647	0.01%
2022/05/18	1	23.45	0	0.00	23.60	1	7,674	0.01%
2022/05/17	0	0.00	6	23.29	23.35	-6	7,720	-0.08%
2022/05/16	18	23.01	21	23.02	23.05	-3	8,011	-0.04%
2022/05/13	0	0.00	3	22.55	22.70	-3	8,180	-0.04%
2022/05/12	0.2	22.65	0	0.00	21.90	0.2	8,200	0.00%
2022/05/11	2	22.45	4	22.75	22.95	-2	8,231	-0.02%
2022/05/10	2	22.25	2	22.60	22.85	0	8,355	0.00%
2022/05/09	8	22.78	4	22.58	22.60	4	8,386	0.05%
2022/05/06	0	0.00	2	23.18	23.45	-2	8,390	-0.02%
2022/05/05	9	23.93	24	23.81	23.40	-15	8,392	-0.18%
2022/05/04	20	23.45	12	23.13	23.25	8	8,354	0.10%
2022/05/03	10	22.75	0	0.00	22.85	10	8,346	0.12%
2022/04/29	0	0.00	3	22.87	22.80	-3	8,387	-0.04%
2022/04/28	3	22.63	14	22.83	22.55	-11	8,415	-0.13%
2022/04/27	3	21.80	10	21.67	22.10	-7	8,325	-0.08%
2022/04/26	10	23.05	14	22.70	22.70	-4	8,264	-0.05%
2022/04/25	13	23.38	11	23.16	23.35	2	8,237	0.02%
2022/04/22	7	24.24	6	24.28	24.20	1	8,198	0.01%
2022/04/21	3	24.35	3	24.40	24.35	0	8,264	0.00%
2022/04/20	14	24.65	22	24.51	24.45	-8	8,274	-0.10%
2022/04/19	57	25.31	39	25.08	24.75	18	8,284	0.22%
2022/04/18	2	24.30	2	24.45	24.55	0	8,188	0.00%
2022/04/15	4	24.45	3	25.10	24.40	1	8,249	0.01%
2022/04/14	10	25.18	8	25.03	25.00	2	9,015	0.02%
2022/04/13	5	25.04	1	25.00	25.00	4	9,084	0.04%
2022/04/12	21	25.04	3	25.05	25.10	18	9,256	0.19%
2022/04/11	32	26.04	21	25.84	25.65	11	9,493	0.12%
2022/04/08	59	25.56	79	25.86	26.05	-20	10,088	-0.20%
2022/04/07	11	25.14	10	24.85	24.80	1	10,332	0.01%
2022/04/06	4	25.54	6	25.48	25.65	-2	10,941	-0.02%
2022/04/01	9	25.92	1	25.85	25.85	8	11,144	0.07%
2022/03/31	25	26.13	5	26.15	26.00	20	11,160	0.18%
2022/03/30	59	26.18	12	26.27	26.20	47	11,143	0.42%
2022/03/29	28	26.99	22	27.09	27.20	6	11,060	0.05%
2022/03/28	18	26.94	20	27.08	26.95	-2	11,150	-0.02%
2022/03/25	96	28.00	89	27.91	26.75	7	11,835	0.06%
2022/03/24	22	26.68	96	27.23	27.05	-74	11,076	-0.67%
2022/03/23	10	26.27	26	26.35	25.85	-16	10,557	-0.15%
2022/03/22	71	25.45	63	25.42	25.35	8	10,241	0.08%
2022/03/21	7	24.95	0	0.00	24.45	7	9,979	0.07%
2022/03/18	44	24.66	36.2	24.76	24.60	7.8	10,024	0.08%
2022/03/17	12.2	24.37	4	24.13	24.25	8.2	9,972	0.08%
2022/03/16	5	23.76	1	23.50	23.55	4	9,952	0.04%
2022/03/15	5	24.15	3	23.93	23.95	2	10,045	0.02%
2022/03/14	14	24.43	12	24.88	24.55	2	10,257	0.02%
2022/03/11	5	25.04	3	24.85	25.15	2	10,231	0.02%
2022/03/10	1	26.35	22	26.41	26.45	-21	10,033	-0.21%
2022/03/09	1	25.30	20.1	25.10	25.35	-19.1	10,018	-0.19%
2022/03/08	2	25.05	3	25.38	24.95	-1	10,234	-0.01%
2022/03/07	1	25.50	25	25.88	25.40	-24	10,483	-0.23%
2022/03/04	1	26.40	5	26.65	26.45	-4	10,959	-0.04%
2022/03/03	5	26.64	19	26.74	26.65	-14	11,099	-0.13%
2022/03/02	25	26.45	1	26.40	26.55	24	11,259	0.21%
2022/03/01	6	26.28	11	26.36	26.40	-5	11,391	-0.04%
2022/02/24	1	25.35	2	25.75	25.35	-1	13,175	-0.01%
2022/02/23	2	25.85	3	26.10	26.25	-1	13,305	-0.01%
2022/02/21	1	26.00	1	26.05	25.90	0	13,543	0.00%
2022/02/18	1	26.05	4	26.00	26.05	-3	13,886	-0.02%
2022/02/17	0	0.00	2	25.90	25.90	-2	14,364	-0.01%
2022/02/16	41	26.47	15	26.17	26.00	26	14,795	0.18%
2022/02/15	7	25.54	24	25.72	26.00	-17	15,392	-0.11%
2022/02/14	11	24.75	0	0.00	25.05	11	17,292	0.06%
2022/02/11	1	25.30	0	0.00	25.40	1	22,476	0.00%
2022/02/10	4	25.30	8	25.60	25.80	-4	24,624	-0.02%
2022/02/09	27	25.30	19	25.46	25.20	8	28,031	0.03%
2022/02/08	0	0.00	5	24.76	24.95	-5	29,989	-0.02%
2022/02/07	0	0.00	2	24.40	24.45	-2	31,804	-0.01%
2022/01/26	0	0.00	5	23.71	23.55	-5	31,959	-0.02%
2022/01/25	0	0.00	6	24.33	23.50	-6	32,328	-0.02%
2022/01/24	3	23.50	1	23.80	24.00	2	32,710	0.01%
2022/01/21	5	24.40	4	24.15	24.10	1	33,228	0.00%
2022/01/20	2	24.70	0	24.90	24.80	2	33,609	0.01%
2022/01/19	18	24.88	0	25.10	24.70	18	34,239	0.05%
2022/01/18	2	25.10	3	25.25	24.90	-1	34,890	0.00%
2022/01/17	7	25.01	9.2	25.05	25.10	-2.2	35,774	-0.01%
2022/01/14	20.3	25.06	2	25.35	24.60	18.3	36,365	0.05%
2022/01/13	20	25.78	6	25.77	25.60	14	36,954	0.04%
2022/01/12	6	25.72	2	25.93	25.70	4	37,733	0.01%
2022/01/11	13	26.00	14	25.86	25.85	-1	39,278	0.00%
2022/01/10	8	26.64	8	26.61	26.55	0	41,107	0.00%
2022/01/07	97	27.53	124	27.59	26.80	-27	42,968	-0.06%	大賣/
2022/01/06	7	26.87	12	27.06	26.90	-5	47,351	-0.01%
2022/01/05	15	27.14	14	27.01	27.05	1	50,667	0.00%
2022/01/04	27	27.82	7	27.85	27.80	20	51,347	0.04%
2022/01/03	28	27.84	26	27.90	28.40	2	51,813	0.00%
2021/12/30	41	27.61	29	27.44	27.25	12	53,391	0.02%
2021/12/29	168	27.93	297.6	27.88	27.80	-129.6	55,223	-0.23%	大買/大賣/鉅額交易
2021/12/28	61	26.81	70	26.93	26.45	-9	55,862	-0.02%
2021/12/27	10	26.10	11	26.16	26.10	-1	56,202	0.00%
2021/12/24	19	26.41	14	26.35	26.20	5	56,794	0.01%
2021/12/23	22	26.38	13	26.32	26.25	9	57,389	0.02%
2021/12/22	140	26.95	66	27.00	26.55	74	58,185	0.13%	大買/
2021/12/21	584	27.70	597.8	27.74	26.95	-13.8	58,736	-0.02%	大買/大賣/
2021/12/20	18	26.02	13	26.15	26.05	5	59,223	0.01%
2021/12/17	1	25.80	2	26.05	25.85	-1	60,496	0.00%
2021/12/16	5	26.06	10	26.06	25.90	-5	63,107	-0.01%
2021/12/15	6	25.95	12	26.12	26.00	-6	66,271	-0.01%
2021/12/14	15	26.03	10	25.87	25.75	5	68,540	0.01%
2021/12/13	16.3	26.45	4	26.20	26.20	12.3	74,535	0.02%
2021/12/10	19	26.66	12	26.74	26.70	7	79,396	0.01%
2021/12/09	42	26.98	24	26.83	26.90	18	82,430	0.02%
2021/12/08	49	27.08	50.1	27.13	27.00	-1.1	83,166	0.00%
2021/12/07	10	26.61	120	26.32	26.20	-110	83,195	-0.13%	大賣/鉅額交易
2021/12/06	7	26.16	4	26.28	26.25	3	83,431	0.00%
2021/12/03	86	26.21	15	26.22	26.15	71	83,413	0.09%
2021/12/02	19.9	26.45	13	26.10	25.95	6.9	83,574	0.01%
2021/12/01	42	26.48	39	26.63	26.45	3	83,541	0.00%
2021/11/30	75	27.29	72	27.38	25.65	3	83,240	0.00%
2021/11/29	11	25.65	21	25.68	26.25	-10	82,696	-0.01%
2021/11/26	23.1	27.05	18	26.40	26.25	5.1	82,512	0.01%
2021/11/25	14	27.83	18	27.58	27.50	-4	82,250	0.00%
2021/11/24	52.5	27.96	40	27.96	27.55	12.5	82,039	0.02%
2021/11/23	218	29.21	255.1	29.01	27.50	-37.1	81,430	-0.05%	大買/大賣/
2021/11/22	30	27.39	19	27.48	27.40	11	80,087	0.01%
2021/11/19	29	27.72	22	27.56	27.45	7	79,897	0.01%
2021/11/18	20	27.84	12	27.64	27.55	8	79,704	0.01%
2021/11/17	44.1	28.01	63.1	28.21	28.10	-19	79,529	-0.02%
2021/11/16	67.5	28.02	50	27.66	27.60	17.5	79,154	0.02%
2021/11/15	52	28.35	53	28.30	28.05	-1	78,644	0.00%
2021/11/12	36	28.52	70	28.23	28.00	-34	78,156	-0.04%
2021/11/11	176	29.84	160.2	29.81	28.50	15.8	77,269	0.02%	大買/大賣/
2021/11/10	840.1	30.86	685.1	30.95	29.40	155	75,210	0.21%	大買/大賣/鉅額交易
2021/11/09	451.2	29.42	610	29.55	30.25	-158.8	70,014	-0.23%	大買/大賣/鉅額交易
2021/11/08	385.1	30.03	268.1	29.79	27.50	117	67,813	0.17%	大買/大賣/鉅額交易
2021/11/05	270.1	27.96	330.3	28.29	29.35	-60.2	64,287	-0.09%	大買/大賣/
2021/11/04	265.2	26.51	284	27.05	26.70	-18.8	62,279	-0.03%	大買/大賣/
2021/11/03	30	25.19	39	25.35	25.50	-9	60,492	-0.01%
2021/11/02	34	25.56	43	25.46	25.15	-9	60,320	-0.01%
2021/11/01	47	25.75	36	26.07	25.90	11	59,938	0.02%
2021/10/29	25.5	25.98	22	26.05	25.55	3.5	59,519	0.01%
2021/10/28	59	25.93	11	25.91	25.75	48	58,959	0.08%
2021/10/27	72	25.87	54	26.23	26.70	18	58,539	0.03%
2021/10/26	19.2	26.26	17	26.28	25.70	2.2	57,946	0.00%
2021/10/25	177	26.84	196	26.64	26.55	-19	57,313	-0.03%	大買/大賣/
2021/10/22	40	25.61	5	25.09	25.00	35	56,587	0.06%
2021/10/21	23	26.18	20	26.08	26.40	3	56,060	0.01%
2021/10/20	31	26.48	40	26.44	26.55	-9	55,710	-0.02%
2021/10/19	91.7	26.64	83	26.52	26.50	8.7	54,907	0.02%
2021/10/18	459	27.22	443	27.22	27.05	16	53,352	0.03%	大買/大賣/
2021/10/15	34	25.64	50	25.77	26.50	-16	51,471	-0.03%
2021/10/14	1,510.3	27.90	1,584	27.87	25.05	-73.7	49,597	-0.15%	大買/大賣/
2021/10/13	1,027	27.27	1,022.1	27.27	26.75	4.9	44,426	0.01%	大買/大賣/
2021/10/12	112	25.83	164	25.82	25.85	-52	41,091	-0.13%	大買/大賣/
2021/10/08	260	25.92	227	25.65	25.30	33	40,340	0.08%	大買/大賣/
2021/10/07	169	25.99	144	26.09	26.00	25	40,104	0.06%	大買/大賣/
2021/10/06	635	25.82	636	25.89	26.00	-1	37,875	0.00%	大買/大賣/
2021/10/05	204	24.81	177	24.85	24.75	27	35,699	0.08%	大買/大賣/
2021/10/04	8	24.38	13	24.27	24.00	-5	34,529	-0.01%
2021/10/01	127.1	24.35	14	24.33	25.00	113.1	34,112	0.33%	大買/鉅額交易
2021/09/30	32	25.23	20	25.37	25.65	12	33,557	0.04%
2021/09/29	17	25.44	53	25.49	25.10	-36	32,948	-0.11%
2021/09/28	54	25.48	23	25.27	25.35	31	32,255	0.10%
2021/09/27	61	26.75	80	26.88	26.70	-19	31,714	-0.06%
2021/09/24	48	26.33	27	26.32	25.55	21	30,695	0.07%
2021/09/23	119	26.82	75	26.85	26.80	44	29,504	0.15%	大買/
2021/09/22	628	25.68	603	25.68	26.65	25	26,859	0.09%	大買/大賣/
2021/09/17	358.1	25.58	313	25.43	24.70	45.1	23,829	0.19%	大買/大賣/
2021/09/16	1,349.5	27.27	1,404	27.27	26.55	-54.5	21,531	-0.25%	大買/大賣/
2021/09/15	1,848	26.37	1,919	26.47	27.30	-71	15,463	-0.46%	大買/大賣/
2021/09/14	193	23.74	218.1	24.00	24.85	-25.1	10,511	-0.24%	大買/大賣/
2021/09/13	45	21.60	68	22.13	22.60	-23	7,434	-0.31%
2021/09/10	43	20.53	23	20.62	20.55	20	6,594	0.30%
2021/09/09	25	20.30	21	20.34	20.70	4	6,283	0.06%
2021/09/08	3	19.65	0	0.00	19.45	3	5,972	0.05%
2021/09/07	5	19.35	6	19.65	19.90	-1	6,122	-0.02%
2021/09/06	0	0.00	18	19.56	19.65	-18	5,939	-0.30%
2021/09/02	0	0.00	0.2	18.60	18.65	-0.2	5,944	0.00%
2021/08/31	0	0.00	8	18.95	19.00	-8	6,116	-0.13%
2021/08/25	0.1	18.35	0	0.00	18.40	0.1	7,072	0.00%
2021/08/24	0	0.00	1	18.45	18.40	-1	7,108	-0.01%
2021/08/20	10	17.70	0	0.00	17.70	10	7,332	0.14%
2021/08/18	1	17.85	0	0.00	18.45	1	8,091	0.01%
2021/08/12	0	0.00	2	18.60	18.55	-2	8,302	-0.02%
2021/08/10	10	18.95	5	19.00	18.90	5	8,470	0.06%
2021/08/09	0	0.00	8	18.98	18.85	-8	8,739	-0.09%
2021/08/06	10	19.25	0	0.00	19.30	10	8,736	0.11%
2021/08/04	0	0.00	0	19.55	19.50	0	9,099	0.00%
2021/08/03	5	19.50	0	0.00	19.50	5	9,144	0.05%
2021/07/30	2	20.05	27	20.00	19.50	-25	9,171	-0.27%
2021/07/29	3	19.90	0	0.00	20.00	3	9,169	0.03%
2021/07/28	7	19.82	10	20.02	19.90	-3	9,218	-0.03%
2021/07/27	16	20.03	7	19.81	19.70	9	9,429	0.10%
2021/07/26	20	20.47	12	20.54	20.20	8	9,810	0.08%
2021/07/23	2	19.45	5	19.45	19.55	-3	9,499	-0.03%
2021/07/21	0	0.00	0.2	19.40	19.40	-0.2	9,555	0.00%
2021/07/20	1	20.30	6	20.13	19.95	-5	9,521	-0.05%
2021/07/19	2.3	20.69	17.1	20.69	20.75	-14.8	9,492	-0.16%
2021/07/16	3	21.13	5	21.10	20.70	-2	9,657	-0.02%
2021/07/15	15	20.92	2.1	20.80	21.10	12.9	9,912	0.13%
2021/07/14	10	21.26	13	21.15	21.00	-3	10,310	-0.03%
2021/07/12	14	20.36	0	0.00	20.15	14	9,957	0.14%
2021/07/09	9	20.84	9	20.79	20.60	0	10,059	0.00%
2021/07/08	0	0.00	9	20.73	20.65	-9	10,556	-0.09%
2021/07/07	0	0.00	14	20.36	20.25	-14	11,101	-0.13%
2021/07/06	6	20.33	0	0.00	20.30	6	11,072	0.05%
2021/07/05	31	20.58	6	20.16	20.50	25	11,062	0.23%
2021/07/02	8	20.48	6.2	20.51	20.00	1.8	10,961	0.02%
2021/07/01	22	20.30	8	20.36	20.70	14	10,820	0.13%
2021/06/30	5	19.81	14	19.79	19.75	-9	10,440	-0.09%
2021/06/29	0	19.30	0	0.00	19.20	0	10,297	0.00%
2021/06/28	13	19.52	19	19.85	19.50	-6	10,285	-0.06%
2021/06/22	0	0.00	7.5	18.99	18.85	-7.5	10,065	-0.07%
2021/06/21	4	18.70	0	0.00	18.60	4	10,192	0.04%
2021/06/18	1	19.20	1	19.10	19.10	0	10,237	0.00%
2021/06/17	4	19.28	1	19.30	19.25	3	10,263	0.03%
2021/06/16	5	19.99	9	19.44	19.40	-4	10,228	-0.04%
2021/06/15	1	19.25	0	0.00	19.55	1	10,013	0.01%
2021/06/11	4	19.51	12	19.85	19.40	-8	9,944	-0.08%
2021/06/10	3	19.10	0	0.00	19.15	3	9,738	0.03%
2021/06/09	2	19.40	25	19.35	19.10	-23	9,716	-0.24%
2021/06/08	34	19.64	30	19.55	19.45	4	9,688	0.04%
2021/06/07	151	20.27	149	20.23	20.25	2	9,559	0.02%	大買/大賣/
2021/06/04	5	19.90	5	19.40	19.40	0	9,064	0.00%
2021/06/03	8	19.69	12	19.87	19.75	-4	8,983	-0.04%
2021/06/02	2	19.70	0	0.00	19.45	2	8,812	0.02%
2021/06/01	0	0.00	1	19.10	19.20	-1	8,582	-0.01%
2021/05/31	0.2	19.00	0	0.00	19.00	0.2	8,538	0.00%
2021/05/28	31	19.41	54	19.29	19.20	-23	8,458	-0.27%
2021/05/27	84	19.48	61	19.82	19.60	23	8,307	0.28%
2021/05/26	3	18.10	9	18.47	19.05	-6	7,705	-0.08%
2021/05/25	0	0.00	9	18.10	17.75	-9	7,550	-0.12%
2021/05/24	3	17.70	1	17.75	17.75	2	7,535	0.03%
2021/05/21	14	17.89	11	17.80	17.80	3	7,538	0.04%
2021/05/19	7	17.44	7	17.34	17.30	0	7,612	0.00%
2021/05/18	9	17.51	4	17.68	17.70	5	7,560	0.07%
2021/05/17	14	17.54	6	17.68	18.35	8	7,424	0.11%
2021/05/14	5	16.80	5	17.10	16.85	0	7,130	0.00%
2021/05/13	17	17.37	12	17.26	17.05	5	7,073	0.07%
2021/05/12	4	18.56	5	18.55	17.55	-1	6,988	-0.01%
2021/05/11	1	18.70	7	18.13	18.00	-6	6,658	-0.09%
2021/05/07	0	0.00	10	18.48	18.55	-10	6,563	-0.15%
2021/05/06	1	18.60	10	18.05	18.20	-9	6,530	-0.14%
2021/05/05	10	18.55	15	18.50	18.35	-5	6,467	-0.08%
2021/05/04	38	19.87	32	19.10	18.90	6	6,367	0.09%
2021/05/03	33	19.92	47.3	19.94	21.00	-14.3	5,966	-0.24%
2021/04/29	12	19.40	12	19.41	19.10	0	5,474	0.00%
2021/04/28	2	19.50	5	19.15	19.40	-3	5,431	-0.06%
2021/04/27	5	19.00	0	0.00	19.00	5	5,363	0.09%
2021/04/26	2	19.10	3	19.10	19.05	-1	5,315	-0.02%
2021/04/23	0	0.00	10	18.75	18.80	-10	5,267	-0.19%
2021/04/22	12	19.86	5	19.23	19.10	7	5,222	0.13%
2021/04/21	17	20.00	26	19.90	19.85	-9	5,006	-0.18%
2021/04/20	39	19.53	32	19.20	19.90	7	4,670	0.15%
2021/04/19	9	19.26	1.2	19.15	19.30	7.8	4,136	0.19%
2021/04/16	0	0.00	14	18.85	18.90	-14	3,951	-0.35%
2021/04/15	8	18.81	12	18.83	18.95	-4	3,828	-0.10%
2021/04/14	106	18.52	117	19.55	18.40	-11	3,620	-0.30%	大買/大賣/
2021/04/13	104.2	19.28	19	19.05	19.40	85.2	3,009	2.83%	大買/
2021/04/12	5	17.55	5.3	17.79	17.65	-0.3	2,336	-0.01%
2021/04/09	0	0.00	5	17.35	17.35	-5	2,428	-0.21%
2021/04/08	7	17.74	1	17.60	17.65	6	2,400	0.25%
2021/04/07	6	17.29	7.2	17.40	17.60	-1.2	2,343	-0.05%
2021/03/31	0	16.90	1	16.80	16.80	-1	2,211	-0.05%
2021/03/30	3	16.85	0	0.00	16.80	3	2,214	0.14%
2021/03/29	0	0.00	10	16.65	16.60	-10	2,201	-0.45%
2021/03/25	0	0.00	6	16.62	16.65	-6	2,216	-0.27%
2021/03/24	7	17.49	7	17.24	16.90	0	2,198	0.00%
2021/03/23	14	17.00	7	16.96	17.15	7	2,028	0.35%
2021/03/22	2	16.80	2	16.95	16.95	0	1,933	0.00%
2021/03/18	2	16.45	0	0.00	16.40	2	1,886	0.11%
2021/03/12	0	0.00	2	16.68	16.70	-2	1,966	-0.10%
2021/03/10	0	16.45	0	0.00	16.40	0	2,036	0.00%
2021/03/05	0	0.00	2	16.40	16.45	-2	2,079	-0.10%
2021/03/04	1	16.60	0	0.00	16.55	1	2,151	0.05%
2021/03/03	1	16.55	0	0.00	16.50	1	2,166	0.05%
2021/02/24	2	16.88	3	16.70	16.60	-1	2,179	-0.05%
2021/02/23	3	16.97	3	17.13	17.00	0	2,157	0.00%
2021/02/22	10	16.90	26	16.91	17.25	-16	2,131	-0.75%
2021/02/19	25	16.89	17	16.95	16.80	8	1,977	0.40%
2021/02/18	4	16.03	3	16.10	16.10	1	1,882	0.05%
2021/02/17	1	15.65	0	0.00	15.80	1	1,878	0.05%
2021/02/05	1	15.40	0	0.00	15.35	1	1,874	0.05%
2021/01/29	0	0.00	6	15.50	15.35	-6	1,981	-0.30%
2021/01/27	2	15.75	0	0.00	15.75	2	1,984	0.10%
2021/01/26	0	15.90	0	0.00	15.70	0	1,987	0.00%
2021/01/15	0	0.00	4	16.23	16.15	-4	2,002	-0.20%
2021/01/13	1	16.40	0	0.00	16.40	1	1,981	0.05%
2021/01/12	1.1	16.30	2	16.40	16.35	-0.9	1,981	-0.05%
2021/01/05	11	16.98	4	17.16	16.90	7	2,074	0.34%
2021/01/04	9	17.67	15	17.52	17.50	-6	2,032	-0.30%
2020/12/31	5	17.08	0	0.00	17.05	5	1,867	0.27%
2020/12/30	3	17.40	6	17.29	17.25	-3	1,835	-0.16%
2020/12/29	13	17.05	9	17.18	17.05	4	1,767	0.23%
2020/12/25	3	16.95	3	17.02	16.80	0	1,686	0.00%
2020/12/21	0	0.00	5	16.35	16.55	-5	1,682	-0.30%
2020/12/16	0	0.00	2	16.30	16.30	-2	1,827	-0.11%
2020/12/14	2	16.25	4	16.30	16.35	-2	2,366	-0.08%
2020/12/11	2	16.10	0	0.00	16.25	2	2,403	0.08%
2020/12/09	3	16.70	0	0.00	16.65	3	2,453	0.12%
2020/12/07	0	0.00	4	16.94	17.10	-4	2,457	-0.16%
2020/12/04	0	0.00	2	16.65	16.65	-2	2,387	-0.08%
2020/12/02	3	16.85	6	16.82	16.80	-3	2,837	-0.11%
2020/12/01	7	17.14	0	0.00	17.00	7	2,833	0.25%
2020/11/30	1	17.05	5	17.04	17.20	-4	2,819	-0.14%
2020/11/27	1	16.75	3	16.75	16.80	-2	2,758	-0.07%
2020/11/25	0	0.00	1	16.75	16.55	-1	2,772	-0.04%
2020/11/20	5	16.55	0	0.00	16.50	5	2,839	0.18%
2020/11/17	9	16.97	7	16.62	16.65	2	2,850	0.07%
2020/11/12	5	16.77	0	0.00	16.70	5	2,854	0.18%
2020/11/11	3	16.90	6	16.88	16.90	-3	2,868	-0.10%
2020/11/10	0	0.00	1	16.65	16.70	-1	2,880	-0.03%
2020/11/09	3	16.80	11	16.71	16.60	-8	2,871	-0.28%
2020/11/05	1	16.75	0	0.00	16.35	1	2,931	0.03%
2020/11/04	0	0.00	2	16.40	16.40	-2	3,172	-0.06%
2020/11/03	0	0.00	1	16.30	16.30	-1	3,216	-0.03%
2020/11/02	1	16.25	0	0.00	16.20	1	3,315	0.03%
2020/10/30	0	0.00	2	16.65	16.35	-2	3,345	-0.06%
2020/10/29	1	16.35	0	0.00	16.75	1	3,387	0.03%
2020/10/27	0	0.00	2	16.40	16.35	-2	3,430	-0.06%
2020/10/20	10	16.50	0	0.00	16.50	10	3,767	0.27%
2020/10/19	10	16.89	13	16.75	16.75	-3	3,780	-0.08%
2020/10/15	0	0.00	5	16.30	16.30	-5	3,712	-0.13%
2020/10/13	0	0.00	12	16.04	16.10	-12	3,798	-0.32%
2020/10/07	0	0.00	3	16.20	16.25	-3	3,914	-0.08%
2020/10/06	3	16.45	20	16.28	16.25	-17	3,980	-0.43%
2020/09/25	1	15.75	1	15.80	15.90	0	5,352	0.00%
2020/09/24	0	0.00	1	16.45	16.15	-1	5,549	-0.02%
2020/09/23	17	17.15	4	16.95	16.75	13	5,646	0.23%
2020/09/22	0	0.00	1	16.60	16.85	-1	5,564	-0.02%
2020/09/21	0	0.00	4	16.80	16.95	-4	5,596	-0.07%
2020/09/18	22	17.25	8	17.13	17.20	14	5,687	0.25%
2020/09/17	30	17.48	37	17.53	17.35	-7	5,609	-0.12%
2020/09/16	5	16.60	2	16.45	16.85	3	5,152	0.06%
2020/09/15	6	16.67	2	16.65	16.55	4	5,115	0.08%
2020/09/10	0	0.00	1	16.40	16.30	-1	5,176	-0.02%
2020/09/08	1	16.65	1	16.60	16.60	0	5,279	0.00%
2020/09/07	10	17.20	2	16.53	17.00	8	5,223	0.15%
2020/08/28	4	16.20	4	16.45	16.45	0	4,761	0.00%
2020/08/24	0	0.00	2	15.80	15.60	-2	4,696	-0.04%
2020/08/20	3	15.50	0	0.00	15.50	3	4,683	0.06%
2020/08/14	9	16.69	0	0.00	16.75	9	4,651	0.19%
2020/08/13	0	0.00	1	16.30	16.25	-1	4,597	-0.02%
2020/08/12	0	0.00	1	16.45	16.35	-1	4,591	-0.02%
2020/08/11	1	16.60	0	0.00	16.55	1	4,574	0.02%
2020/08/10	8	17.32	10	17.34	17.35	-2	4,510	-0.04%
2020/08/07	1	16.90	2	16.55	16.50	-1	4,278	-0.02%
2020/08/06	6	16.74	6	16.96	16.65	0	4,270	0.00%
2020/08/05	1	16.45	0	0.00	16.40	1	4,287	0.02%
2020/08/04	2	16.55	0	0.00	16.80	2	4,279	0.05%
2020/08/03	0	0.00	1	16.35	16.35	-1	4,344	-0.02%
2020/07/31	6	16.77	1	16.95	16.55	5	4,459	0.11%
2020/07/30	1	16.75	5	16.53	16.70	-4	4,553	-0.09%
2020/07/29	1	15.15	0	0.00	15.90	1	4,446	0.02%
2020/07/28	1	15.00	0	0.00	14.95	1	4,429	0.02%
2020/07/27	10	15.10	5	15.30	15.05	5	4,412	0.11%
2020/07/23	0	0.00	1	15.95	16.05	-1	4,356	-0.02%
2020/07/22	0	0.00	2	16.40	16.35	-2	4,338	-0.05%
2020/07/21	6	16.15	19	16.26	16.10	-13	4,315	-0.30%
2020/07/20	12	15.83	1	15.65	16.10	11	4,284	0.26%
2020/07/17	11	16.55	3	16.40	16.15	8	4,238	0.19%
2020/07/16	1	16.80	9	16.81	16.85	-8	4,164	-0.19%
2020/07/15	0	0.00	10	17.11	16.80	-10	4,128	-0.24%
2020/07/14	1	17.45	5	17.50	17.25	-4	4,078	-0.10%
2020/07/13	8	17.49	3	17.37	17.30	5	4,037	0.12%
2020/07/10	25	17.64	16.9	17.21	17.90	8.1	3,988	0.20%
2020/07/09	27	18.48	9	18.66	18.00	18	3,821	0.47%
2020/07/08	17	18.06	6	18.47	18.90	11	3,615	0.30%
2020/07/07	15	17.49	27	17.38	17.40	-12	3,313	-0.36%
2020/07/06	41	18.09	19	18.22	18.20	22	3,151	0.70%
2020/07/03	4	16.81	21	16.86	16.90	-17	2,584	-0.66%
2020/07/02	0	0.00	4	15.28	15.40	-4	2,407	-0.17%
2020/07/01	2	14.80	1	14.75	14.65	1	2,267	0.04%
2020/06/30	0	0.00	1	14.80	14.75	-1	2,254	-0.04%
2020/06/29	0	0.00	1	14.50	14.90	-1	2,200	-0.05%
2020/06/23	5	14.76	0	0.00	14.55	5	2,159	0.23%
2020/06/22	0	0.00	8	14.69	14.55	-8	2,149	-0.37%
2020/06/19	10	14.69	0	0.00	14.50	10	2,149	0.47%
2020/06/18	2	15.00	5	14.99	14.85	-3	2,118	-0.14%
2020/06/17	3	15.23	3	15.20	15.10	0	2,091	0.00%
2020/06/16	3	14.80	1	14.70	14.85	2	1,979	0.10%
2020/06/10	0	0.00	3	14.85	14.85	-3	1,876	-0.16%
2020/06/08	0	0.00	4	14.86	14.75	-4	1,936	-0.21%
2020/06/03	4	14.83	3	14.70	14.70	1	2,230	0.04%
2020/06/02	1	14.35	0	0.00	14.40	1	2,209	0.05%
2020/05/26	2	15.35	4	15.25	15.05	-2	2,154	-0.09%
2020/05/25	6	14.50	0	0.00	14.55	6	2,084	0.29%
2020/05/18	0	0.00	1	14.95	14.80	-1	2,041	-0.05%
2020/05/14	0	0.00	1	15.10	15.05	-1	2,016	-0.05%
2020/05/13	5	15.31	0	0.00	15.30	5	1,992	0.25%
2020/05/12	1	16.10	16	15.75	15.80	-15	1,949	-0.77%
2020/05/11	2	15.20	3	14.98	15.00	-1	1,823	-0.05%
2020/05/08	3	15.72	4	15.86	15.35	-1	1,789	-0.06%
2020/05/07	5	16.02	0	0.00	16.30	5	1,647	0.30%
2020/05/06	6	15.67	8	15.69	15.40	-2	1,500	-0.13%
2020/05/05	2	15.55	0	0.00	15.60	2	1,345	0.15%
2020/05/04	7	14.32	8	14.42	14.20	-1	1,231	-0.08%
2020/04/29	1	13.70	0	0.00	13.80	1	1,189	0.08%
2020/04/27	1	13.40	4	13.55	13.50	-3	1,187	-0.25%
2020/04/15	1	13.65	0	0.00	13.65	1	1,115	0.09%
2020/04/10	1	13.25	10	13.10	13.00	-9	1,083	-0.83%
2020/04/09	10	13.10	0	0.00	13.10	10	1,080	0.93%
2020/04/07	3	13.25	0	0.00	12.95	3	1,062	0.28%
2020/03/27	1	12.70	0	0.00	12.75	1	957	0.10%
2020/03/26	2	11.35	0	0.00	11.60	2	876	0.23%
2020/03/24	1	10.90	1	10.80	10.85	0	853	0.00%
2020/03/23	1	10.60	0	0.00	10.50	1	847	0.12%
2020/03/20	1	11.35	0	0.00	11.25	1	839	0.12%
2020/03/18	0	0.00	2	12.60	11.90	-2	791	-0.25%
2020/03/17	0	0.00	1	12.60	12.60	-1	768	-0.13%
2020/03/16	0	0.00	3	13.70	13.25	-3	759	-0.40%
2020/03/13	0	0.00	2	13.40	13.50	-2	747	-0.27%
2020/03/12	1	14.60	5	15.15	14.50	-4	710	-0.56%
2020/03/11	1	15.50	0	0.00	15.50	1	676	0.15%
2020/03/10	11	16.45	12	16.56	15.80	-1	653	-0.15%
2020/03/09	10	15.65	0	0.00	16.50	10	448	2.23%
2020/03/06	0	0.00	1	14.85	15.00	-1	354	-0.28%
2020/03/05	5	14.80	0	0.00	14.85	5	347	1.44%
2020/01/20	0	0.00	1	15.85	15.90	-1	298	-0.34%
2020/01/14	0	0.00	1	15.60	15.55	-1	290	-0.34%
2020/01/13	0	15.60	0	0.00	15.65	0	290	0.00%
2020/01/10	0	15.55	0	0.00	15.60	0	317	0.00%
2020/01/08	5	15.60	0	0.00	15.50	5	319	1.56%
2019/12/24	1	15.60	0	0.00	15.70	1	333	0.30%
2019/12/20	2	15.73	0	0.00	15.60	2	327	0.61%
2019/11/11	1	15.85	0	0.00	15.85	1	324	0.31%
2019/08/12	1	16.45	0	0.00	16.45	1	837	0.12%
2019/07/29	0	0.00	3	17.20	17.25	-3	802	-0.37%
2019/07/26	0	0.00	1	17.35	17.30	-1	801	-0.12%
2019/07/23	0	0.00	5	17.30	17.40	-5	790	-0.63%
2019/07/15	0	0.00	10	17.65	17.55	-10	736	-1.36%
2019/07/12	0	0.00	1	17.60	17.60	-1	735	-0.14%
2019/07/11	0	0.00	51	17.50	17.60	-51	731	-6.97%
2019/07/10	64	17.74	5	17.82	17.70	59	705	8.36%
2019/07/09	2	17.25	0	0.00	17.10	2	587	0.34%
2019/07/02	1	17.40	6	17.55	17.15	-5	526	-0.95%
2019/06/14	0	0.00	2	16.80	16.80	-2	531	-0.38%
2019/05/30	2	16.95	6	16.90	16.95	-4	522	-0.77%
2019/05/27	0	0.00	1	17.00	16.95	-1	516	-0.19%
2019/05/03	1	16.75	0	0.00	16.80	1	583	0.17%
2019/03/26	6	17.73	11	17.31	17.50	-5	445	-1.12%
2019/03/04	0	0.00	10	16.90	16.80	-10	305	-3.28%
2019/02/25	0	0.00	6	16.90	16.95	-6	294	-2.04%
2019/02/22	10	16.70	0	0.00	16.80	10	289	3.45%
2019/02/20	5	16.35	0	0.00	17.10	5	267	1.87%
2019/01/14	0	0.00	6	15.95	16.00	-6	214	-2.80%
2018/12/28	0	0.00	1	15.90	16.25	-1	288	-0.35%
2018/12/20	0	0.00	0.4	15.55	15.50	-0.4	304	-0.13%
2018/12/13	6	15.95	1	15.90	15.90	5	312	1.60%
2018/11/12	1	15.90	0	0.00	16.00	1	461	0.22%
2018/11/08	10	16.25	0	0.00	16.30	10	463	2.16%
2018/11/02	0	0.00	11	15.90	15.95	-11	475	-2.31%
2018/11/01	0	0.00	5	15.60	15.65	-5	497	-1.00%
2018/10/29	6	15.50	0	0.00	15.30	6	499	1.20%
2018/09/26	0	0.00	0.1	17.95	17.85	-0.1	479	-0.02%
2018/09/19	0	0.00	1	18.00	17.95	-1	499	-0.20%
2018/09/18	1	17.95	0	0.00	17.90	1	497	0.20%
2018/09/17	2	17.90	0	0.00	17.80	2	493	0.41%
2018/09/13	1	17.65	0	0.00	17.65	1	483	0.21%
2018/09/07	1	18.10	0	0.00	17.90	1	514	0.19%
2018/08/29	3	18.23	0	18.15	18.20	3	618	0.48%
2018/08/09	5	18.00	0	0.00	17.95	5	881	0.57%
2018/08/07	0	17.80	0	0.00	17.80	0	905	0.00%
2018/08/03	0	0.00	0.1	17.95	18.05	-0.1	908	-0.01%
2018/07/05	0	0.00	2	17.75	17.60	-2	992	-0.20%
2018/07/03	0	0.00	1	18.60	18.25	-1	986	-0.10%
2018/06/19	0	0.00	1	18.80	18.65	-1	1,013	-0.10%
2018/06/13	1	19.65	2	19.58	19.60	-1	963	-0.10%
2018/06/12	0	0.00	1	19.05	19.25	-1	928	-0.11%
2018/06/05	0	0.00	2	19.20	19.10	-2	917	-0.22%
2018/06/01	4	19.79	0	0.00	19.30	4	906	0.44%
2018/05/25	0	0.00	2	18.95	18.85	-2	787	-0.25%
2018/05/22	0	0.00	9	18.80	18.75	-9	771	-1.17%
2018/05/21	0	0.00	1	18.90	18.90	-1	779	-0.13%
2018/05/18	3	19.02	8	18.96	18.90	-5	773	-0.65%
2018/05/16	2	18.25	0	0.00	18.30	2	676	0.30%
2018/05/15	1	18.25	0	0.00	18.30	1	679	0.15%
2018/05/14	2	17.95	0	0.00	17.95	2	674	0.30%
2018/05/11	2	17.98	0	0.00	17.95	2	675	0.30%
2018/05/09	2	18.18	0	0.00	18.15	2	689	0.29%
2018/05/03	1	17.85	0	0.00	17.85	1	684	0.15%
2018/04/26	0	17.55	0.3	17.55	17.60	-0.3	687	-0.04%
2018/04/24	0.5	17.80	0	0.00	17.80	0.5	736	0.06%
2018/04/20	0	0.00	10	18.00	18.10	-10	757	-1.32%
2018/03/29	0	17.65	0	0.00	17.70	0	1,033	0.00%
2018/03/22	0	0.00	1	18.15	18.10	-1	1,060	-0.09%
2018/03/19	1	18.25	0	0.00	18.05	1	1,063	0.09%
2018/02/23	0	0.00	1	17.80	17.70	-1	1,092	-0.09%
2018/02/22	0	0.00	1	17.50	17.55	-1	1,095	-0.09%
2018/02/21	1	17.35	0	0.00	17.60	1	1,093	0.09%
2018/02/12	1	17.10	0	0.00	17.05	1	1,076	0.09%
2018/02/08	3	17.25	0	0.00	17.25	3	1,064	0.28%
2018/02/07	1	17.30	0	0.00	17.30	1	1,064	0.09%
2018/01/26	6	18.55	0	0.00	18.60	6	1,005	0.60%
2018/01/25	0	0.00	1	18.60	18.60	-1	994	-0.10%
2018/01/22	12	18.89	3	19.05	19.10	9	984	0.91%
2018/01/19	1	18.70	0	0.00	18.70	1	979	0.10%
2018/01/18	0.5	18.90	0	0.00	18.95	0.5	957	0.05%
2018/01/16	1	19.10	0	0.00	19.20	1	1,025	0.10%
2018/01/10	1	19.50	0	0.00	19.45	1	1,062	0.09%
2018/01/09	1	19.80	0	0.00	19.70	1	1,059	0.09%
2018/01/05	0	0.00	1.3	19.59	19.65	-1.3	1,026	-0.12%
2018/01/04	0	0.00	4	19.75	19.85	-4	1,013	-0.39%
2018/01/03	1	20.10	8	19.88	19.85	-7	987	-0.71%
2018/01/02	1	19.55	4	19.55	19.55	-3	906	-0.33%