• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22219.00418.9118.75-210,473-0.02%
2024/11/21318.9300.0018.40311,2240.03%
2024/11/2000.00118.6018.55-111,340-0.01%
2024/11/19118.30118.6018.40011,3380.00%
2024/11/1800.00318.7018.50-311,323-0.03%
2024/11/15118.4000.0018.70111,3080.01%
2024/11/13119.00119.2018.90011,2390.00%
2024/11/12218.88218.7518.80011,1910.00%
2024/11/11419.41419.3519.25011,1410.00%
2024/11/08119.85119.9519.75011,1020.00%
2024/11/06420.94320.8520.70110,9240.01%
2024/11/05521.35521.3121.35010,8780.00%
2024/11/04221.0800.0021.05210,8600.02%
2024/11/01921.361221.1821.15-310,834-0.03%
2024/10/30121.3000.0020.90110,7450.01%
2024/10/29621.56121.7021.25510,7170.05%
2024/10/28121.8000.0021.65110,6630.01%
2024/10/25422.53922.5822.30-510,580-0.05%
2024/10/2496.223.8713523.7722.90-38.810,435-0.37% 大賣/
2024/10/233023.219123.7223.80-619,426-0.65%
2024/10/221221.621321.8721.65-19,036-0.01%
2024/10/213022.072922.2521.8018,9670.01%
2024/10/186622.016322.2922.1538,8450.03%
2024/10/173321.651521.9721.80188,5570.21%
2024/10/162120.562320.6020.70-28,431-0.02%
2024/10/156520.99720.3720.70588,4270.69%
2024/10/14320.78520.9321.40-28,629-0.02%
2024/10/1178.422.702822.9321.2550.48,6800.58%
2024/10/0900.00323.7323.60-38,214-0.04%
2024/10/08823.79124.2023.6578,1250.09%
2024/10/07926.081326.2826.25-47,968-0.05%
2024/10/041225.884025.6525.95-287,865-0.36%
2024/10/013025.59525.6325.60257,8520.32%
2024/09/301725.66825.5025.3097,7890.12%
2024/09/27725.24525.3025.0527,7330.03%
2024/09/26224.78524.3024.45-37,642-0.04%
2024/09/25825.45125.2025.5577,5420.09%
2024/09/24524.60624.7525.40-17,448-0.01%
2024/09/238025.2582.125.0625.70-2.17,288-0.03%
2024/09/208.124.183624.2024.25-27.95,462-0.51%
2024/09/1900.002422.0522.05-244,964-0.48%
2024/09/1800.001520.0520.05-154,846-0.31%
2024/09/168817.699717.7318.25-94,751-0.19%
2024/09/131116.396016.5216.60-494,392-1.12%
2024/09/1210616.305816.2116.40484,3861.09% 大買/
2024/09/112.116.02215.7015.650.14,3330.00%
2024/09/10116.30716.2016.15-64,310-0.14%
2024/09/09516.24516.0016.6004,2760.00%
2024/09/06516.05516.4816.0004,2510.00%
2024/09/051916.662116.5116.55-24,232-0.05%
2024/09/04415.83315.9515.8514,1720.02%
2024/09/0300.00517.0116.55-54,118-0.12%
2024/09/02316.63316.9016.7004,0740.00%
2024/08/301116.99916.8816.7024,0380.05%
2024/08/296017.434117.4017.30193,9040.49%
2024/08/28416.86716.9116.60-33,356-0.09%
2024/08/2733.116.903416.8616.60-13,283-0.03%
2024/08/26616.63516.3816.3013,1330.03%
2024/08/239517.3011516.8616.65-203,062-0.65% 大賣/
2024/08/225116.619616.4617.15-452,282-1.97%
2024/08/2100.001015.6315.60-102,130-0.47%
2024/08/19215.00215.1015.0002,1310.00%
2024/08/1400.00114.3014.30-12,126-0.05%
2024/08/12514.4000.0014.3552,1810.23%
2024/08/0900.00214.1814.00-22,196-0.09%
2024/08/0800.00113.5013.55-12,203-0.05%
2024/08/07113.15213.5513.80-12,250-0.04%
2024/08/065312.5400.0013.05532,3232.28%
2024/08/05713.771713.9013.70-102,600-0.38%
2024/08/02115.05115.4015.0002,7070.00%
2024/08/01215.6500.0015.6522,6970.07%
2024/07/31215.60115.6515.5512,6850.04%
2024/07/29114.8000.0014.8012,6610.04%
2024/07/23215.60215.7015.4502,6470.00%
2024/07/22115.30015.8515.6012,6360.04%
2024/07/19316.2700.0015.9532,6000.12%
2024/07/181416.74916.8816.5052,5310.20%
2024/07/172417.151517.4416.7092,4560.37%
2024/07/16516.60316.5516.6022,2730.09%
2024/07/152417.053117.2516.65-72,183-0.32%
2024/07/1235016.5035416.3916.60-41,795-0.22% 大買/大賣/
2024/07/1000.00115.2015.20-11,537-0.07%
2024/07/0900.00314.9315.10-31,531-0.20%
2024/07/0800.00615.1514.95-61,514-0.40%
2024/07/051915.242215.2415.10-31,511-0.20%
2024/07/03114.551014.5514.60-91,460-0.62%
2024/07/01214.30014.3514.3521,4630.14%
2024/06/2800.002014.4514.30-201,468-1.36%
2024/06/27414.35114.3514.3031,4710.20%
2024/06/24114.50114.4014.4001,4970.00%
2024/06/211014.781014.7514.7001,5240.00%
2024/06/13514.3200.0014.2051,5860.32%
2024/06/121014.3000.0014.40101,5890.63%
2024/06/11114.5500.0014.3511,5930.06%
2024/06/06114.4000.0014.4011,6070.06%
2024/06/05014.75014.6514.6001,6080.00%
2024/06/0300.00114.7014.75-11,694-0.06%
2024/05/3000.00115.0014.85-11,771-0.06%
2024/05/29215.13315.1315.15-11,827-0.05%
2024/05/2800.00415.1815.20-41,871-0.21%
2024/05/2700.00114.7514.85-11,990-0.05%
2024/05/24114.5000.0014.8012,4880.04%
2024/05/23614.91714.9014.60-12,597-0.04%
2024/05/22214.75214.8714.9002,5610.00%
2024/05/21814.7600.0014.7082,5650.31%
2024/05/20415.00414.9014.9002,5710.00%
2024/05/16114.9500.0015.0012,5910.04%
2024/05/15315.28115.3015.1522,5560.08%
2024/05/14315.55315.5015.4002,5370.00%
2024/05/13416.251015.7215.60-62,519-0.24%
2024/05/101615.553215.4115.70-162,467-0.65%
2024/05/093616.022516.2415.60112,3760.46%
2024/05/08714.98415.3815.3532,0610.15%
2024/05/072014.1500.0014.25201,9141.04%
2024/05/06214.25114.3514.3011,9080.05%
2024/05/03014.4500.0014.3001,9080.00%
2024/05/02114.35114.5514.4501,9230.00%
2024/04/29014.35114.3014.30-11,913-0.05%
2024/04/25314.1500.0014.2031,9120.16%
2024/04/24114.25114.2014.1501,9170.00%
2024/04/16214.1500.0014.1521,9800.10%
2024/04/11514.74015.1014.6052,3550.21%
2024/04/101415.1200.0014.95142,3620.59%
2024/04/09114.7500.0014.7512,3670.04%
2024/04/02114.8000.0015.1512,3670.04%
2024/04/01215.05114.9015.0512,3580.04%
2024/03/29115.00115.3014.8002,3610.00%
2024/03/27015.3500.0015.2002,3530.00%
2024/03/252015.382015.4015.4002,3150.00%
2024/03/2200.00014.7014.5502,2530.00%
2024/03/21114.4000.0014.5012,2620.04%
2024/03/20014.40214.2514.35-22,264-0.09%
2024/03/19114.4000.0014.4012,2640.04%
2024/03/13114.7500.0014.7012,3260.04%
2024/03/1200.00315.0014.85-32,343-0.13%
2024/03/0700.00115.2015.15-12,384-0.04%
2024/03/06115.6000.0015.5512,3620.04%
2024/03/05315.95215.7815.8012,3410.04%
2024/03/04316.43316.3516.1502,3260.00%
2024/03/01216.45216.7016.4502,2740.00%
2024/02/2911.116.681116.8516.600.12,2550.00%
2024/02/275816.768316.9216.90-252,204-1.13%
2024/02/261015.622616.0116.10-161,776-0.90%
2024/02/2200.00314.9514.80-31,722-0.17%
2024/02/211515.19315.1815.20121,7560.68%
2024/02/19415.10114.9515.2031,8200.16%
2024/02/15514.4500.0014.4551,9850.25%
2024/02/05314.1000.0014.1532,0210.15%
2024/01/3000.00114.3514.35-12,573-0.04%
2024/01/2900.00214.6014.60-23,124-0.06%
2024/01/26014.7500.0014.5503,2570.00%
2024/01/25014.7500.0014.7003,3540.00%
2024/01/24514.8000.0014.7053,4200.15%
2024/01/19314.2500.0014.2534,0070.07%
2024/01/17114.40914.3714.35-85,276-0.15%
2024/01/16214.7000.0014.7025,7990.03%
2024/01/1500.00215.1515.15-25,905-0.03%
2024/01/12215.1000.0015.0525,9560.03%
2024/01/11115.2000.0015.2015,9450.02%
2024/01/091515.602015.5915.70-55,906-0.08%
2024/01/081116.352016.5216.50-95,793-0.16%
2024/01/05515.50415.3515.3015,5590.02%
2024/01/04515.20515.1714.9005,5090.00%
2024/01/02115.0500.0015.1515,4670.02%
2023/12/28315.2000.0015.2035,4470.06%
2023/12/27815.1800.0015.2585,4410.15%
2023/12/2600.00315.2815.20-35,437-0.06%
2023/12/22015.255015.2015.15-505,425-0.92%
2023/12/2000.00015.7515.5505,4170.00%
2023/12/19115.1500.0015.5515,4070.02%
2023/12/15115.6500.0015.6515,3670.02%
2023/12/11115.70115.8515.7505,3220.00%
2023/12/08215.83116.0015.8015,3090.02%
2023/12/07315.7010115.7115.50-985,254-1.86% 大賣/
2023/12/061815.825215.8315.80-345,223-0.65%
2023/12/05115.85615.9415.90-55,199-0.10%
2023/12/04116.45116.8016.3005,1520.00%
2023/12/01916.5300.0016.4595,0990.18%
2023/11/30716.51116.6016.6065,0750.12%
2023/11/29516.3500.0016.4055,0450.10%
2023/11/28916.2200.0016.3595,0360.18%
2023/11/27516.30116.4016.0545,0210.08%
2023/11/246716.63516.4216.15624,9891.24%
2023/11/221617.101716.9716.85-14,818-0.02%
2023/11/20416.70617.0216.90-24,752-0.04%
2023/11/171017.201016.8516.9504,7020.00%
2023/11/16016.85716.7416.85-74,653-0.15%
2023/11/153716.873316.7116.6044,6050.09%
2023/11/142617.312817.4216.85-24,534-0.04%
2023/11/13816.96116.9016.9074,4030.16%
2023/11/1000.00217.2316.90-24,364-0.05%
2023/11/092317.154317.1817.10-204,317-0.46%
2023/11/081518.151718.0917.85-24,218-0.05%
2023/11/075318.562418.5518.30294,1080.71%
2023/11/066618.281218.3418.30543,8381.41%
2023/11/031117.301717.9618.25-63,292-0.18%
2023/11/02316.60116.7516.6023,1660.06%
2023/11/01517.1000.0016.8553,0730.16%
2023/10/311517.25116.9016.95143,0370.46%
2023/10/301917.533917.7017.45-203,000-0.67%
2023/10/271818.121318.1317.9552,8260.18%
2023/10/265418.993319.0118.75212,5310.83%
2023/10/25417.692217.8818.20-181,511-1.19%
2023/10/243017.1311117.3916.55-811,262-6.42% 大賣/
2023/10/231316.036316.0516.05-50720-6.94%
2023/10/20414.05414.5814.6005960.00%
2023/10/19013.3000.0013.3005440.00%
2023/10/1300.00113.6013.40-1623-0.16%
2023/10/12213.45513.4513.55-3628-0.48%
2023/10/1100.002213.3113.15-22629-3.50%
2023/10/0400.00113.2513.15-1647-0.15%
2023/10/03113.4000.0013.3016600.15%
2023/10/0200.00113.3013.30-1681-0.15%
2023/09/28513.3000.0013.3556950.72%
2023/09/26513.3000.0013.3557150.70%
2023/09/251013.5800.0013.55107251.38%
2023/09/1500.00113.5013.30-1816-0.12%
2023/09/1200.00113.1513.15-1853-0.12%
2023/09/06013.3500.0013.2509350.00%
2023/09/0400.00113.4013.45-1971-0.10%
2023/09/0100.00313.5513.50-3983-0.31%
2023/08/2400.00113.0513.00-11,266-0.08%
2023/08/22113.0500.0013.0511,3090.08%
2023/08/21113.3000.0013.2011,3310.08%
2023/08/145213.0000.0013.05521,6543.14%
2023/08/11413.8500.0013.5541,7410.23%
2023/08/10213.7500.0013.7021,9310.10%
2023/08/08114.3500.0014.3511,9570.05%
2023/08/0400.001314.7114.85-132,049-0.63%
2023/08/023815.112615.1915.20122,0500.59%
2023/07/28414.4900.0014.4542,1540.19%
2023/07/211015.101015.2014.7004,4270.00%
2023/07/20514.75515.0014.7504,9780.00%
2023/07/18314.6000.0014.6035,0450.06%
2023/07/171414.90314.9514.80115,0410.22%
2023/07/14214.6500.0014.6525,0730.04%
2023/07/13214.75214.7014.6505,0780.00%
2023/07/0700.00114.8514.85-15,084-0.02%
2023/07/0600.001015.0515.00-105,065-0.20%
2023/07/0500.001115.3515.15-115,053-0.22%
2023/07/0400.00115.6015.30-15,039-0.02%
2023/07/03215.45115.5015.5015,0310.02%
2023/06/30315.5000.0015.5035,0200.06%
2023/06/28115.3500.0015.5015,0100.02%
2023/06/1900.002715.6515.60-274,924-0.55%
2023/06/16216.10115.9515.8014,9110.02%
2023/06/141915.7200.0015.65194,8860.39%
2023/06/12516.0800.0015.8054,8850.10%
2023/06/0600.003016.0816.00-304,848-0.62%
2023/06/0513216.696916.8416.25634,8441.30% 大買/
2023/06/023716.241116.2016.10264,7470.55%
2023/06/017116.196016.3716.45114,7210.23%
2023/05/30015.9000.0015.5004,6020.00%
2023/05/29515.65515.7015.7504,6040.00%
2023/05/251016.3000.0015.85104,6220.22%
2023/05/24116.4000.0016.3014,6030.02%
2023/05/23116.4500.0016.3014,5860.02%
2023/05/199016.559316.6516.25-34,532-0.07%
2023/05/18715.7900.0015.7574,3290.16%
2023/05/17915.80616.6515.9034,3010.07%
2023/05/1611315.9716316.0516.00-504,200-1.19% 大買/大賣/
2023/05/1500.00215.2015.20-24,012-0.05%
2023/05/123015.31315.2715.35274,0120.67%
2023/05/113015.31315.2715.10273,9810.68%
2023/05/05117.40217.3316.75-13,818-0.03%
2023/05/04317.071317.3316.95-103,743-0.27%
2023/05/033017.382117.4517.2593,6900.24%
2023/05/022117.952117.9417.8003,6230.00%
2023/04/282217.851717.8117.6053,4680.14%
2023/04/2727418.5028018.5818.15-63,130-0.19% 大買/大賣/
2023/04/266216.156616.6217.95-42,030-0.20%
2023/04/253916.427816.3816.35-391,408-2.77%
2023/04/244014.903515.2015.6058260.60%
2023/04/212814.642014.7114.2087571.06%
2023/04/20014.5500.0014.4007470.00%
2023/04/1925.114.902714.9214.70-1.9743-0.26%
2023/04/18314.4800.0014.2537020.43%
2023/04/17514.6500.0014.6056950.72%
2023/04/1400.00014.3014.2006770.00%
2023/04/1200.00214.4014.35-2675-0.30%
2023/04/10014.2900.0014.2006780.00%
2023/03/27014.57114.4014.30-1754-0.13%
2023/03/24014.60114.3514.25-1763-0.13%
2023/03/2300.001014.2014.25-10773-1.29%
2023/03/17613.9700.0014.0568480.71%
2023/03/14014.4000.0014.2009520.00%
2023/03/1000.00114.9014.85-11,210-0.08%
2023/03/09415.29215.4515.2021,4440.14%
2023/03/0800.00115.3515.35-11,470-0.07%
2023/03/07015.3500.0015.2001,4660.00%
2023/03/06015.15215.2015.15-21,465-0.14%
2023/03/03114.8000.0014.9011,4530.07%
2023/03/020.114.9000.0014.750.11,4530.00%
2023/02/24015.35115.0515.05-11,440-0.07%
2023/02/230.115.2500.0015.300.11,4210.00%
2023/02/22015.2500.0015.1001,3810.00%
2023/02/2100.00115.3015.15-11,388-0.07%
2023/02/2000.00415.1915.20-41,388-0.29%
2023/02/17015.0500.0015.0001,3980.00%
2023/02/16514.9500.0015.0551,4390.35%
2023/02/15115.0500.0014.9511,4410.07%
2023/02/13115.15115.1515.1001,4500.00%
2023/02/10015.1500.0014.9001,4500.00%
2023/02/09015.45115.2015.15-11,453-0.07%
2023/02/08215.4000.0015.3521,4520.14%
2023/02/03115.4000.0015.3511,4400.07%
2023/02/02015.7000.0015.6501,4390.00%
2023/01/11015.1000.0015.0501,4430.00%
2023/01/0900.00114.9014.95-11,434-0.07%
2023/01/05114.8000.0014.7511,4820.07%
2022/12/28415.0000.0014.8541,5100.26%
2022/12/27215.4500.0015.2521,5170.13%
2022/12/2100.00115.0014.95-11,543-0.06%
2022/12/19115.5000.0015.3511,5400.06%
2022/12/15115.7500.0015.9511,5360.07%
2022/12/14115.9500.0015.7511,5360.07%
2022/12/13115.8000.0015.6511,5510.06%
2022/12/12015.5000.0015.5001,5390.00%
2022/12/0900.00115.7015.65-11,546-0.06%
2022/12/08715.89715.9715.6501,5370.00%
2022/12/07015.8000.0015.5001,5010.00%
2022/12/06016.15516.1015.80-51,483-0.34%
2022/12/05116.30216.6016.30-11,452-0.07%
2022/12/0211.116.5900.0016.4011.11,4000.79%
2022/12/01816.761117.0917.15-31,215-0.25%
2022/11/30514.85815.2915.60-31,123-0.27%
2022/11/2900.00514.1514.20-51,100-0.45%
2022/11/28313.9000.0013.8531,1030.27%
2022/11/2300.001313.9613.95-131,246-1.04%
2022/11/18414.01814.2414.00-41,322-0.30%
2022/11/16614.05514.0013.9511,3800.07%
2022/11/1500.00214.3014.30-21,408-0.14%
2022/11/1400.00214.1314.05-21,480-0.14%
2022/11/11714.0900.0013.9071,4660.48%
2022/11/10113.85113.8013.7501,4900.00%
2022/11/0900.00714.1414.05-71,509-0.46%
2022/11/04313.55113.7513.7521,5500.13%
2022/11/01513.5500.0013.6051,5680.32%
2022/10/2600.00512.6512.55-51,595-0.31%
2022/10/25612.93512.9012.8011,6090.06%
2022/10/24513.2500.0013.0551,6310.31%
2022/10/19113.2500.0013.3011,7920.06%
2022/10/1300.00113.6012.50-12,200-0.05%
2022/10/121013.70513.8013.8052,1820.23%
2022/10/0500.001015.0014.80-102,207-0.45%
2022/10/04214.8500.0015.0022,2240.09%
2022/10/03314.40314.5514.6002,2630.00%
2022/09/30114.40114.0014.5502,2700.00%
2022/09/29114.2500.0014.4012,2790.04%
2022/09/28313.9000.0013.6032,2770.13%
2022/09/261114.4200.0014.15112,2880.48%
2022/09/2300.00315.5015.15-32,313-0.13%
2022/09/2200.00515.5515.60-52,325-0.22%
2022/09/2100.00215.5315.50-22,327-0.09%
2022/09/20315.87115.9015.8522,3280.09%
2022/09/19515.7000.0015.5052,3120.22%
2022/09/1400.00616.3016.30-62,336-0.26%
2022/09/12616.8200.0016.7562,3690.25%
2022/09/08717.0600.0016.8572,3790.29%
2022/09/0700.00417.1517.05-42,373-0.17%
2022/09/06417.49417.3917.2002,3600.00%
2022/09/0500.00117.0016.85-12,235-0.04%
2022/09/0200.00317.1516.90-32,230-0.13%
2022/09/01817.34218.0517.0562,2310.27%
2022/08/2600.00217.6517.60-22,204-0.09%
2022/08/25117.6500.0017.7512,3440.04%
2022/08/22117.2500.0017.2512,4170.04%
2022/08/19317.30317.8717.0002,3970.00%
2022/08/1800.00117.1517.25-12,316-0.04%
2022/08/1700.00517.1816.90-52,298-0.22%
2022/08/16116.90516.7516.80-42,302-0.17%
2022/08/1200.00516.2016.40-52,290-0.22%
2022/08/11216.00216.0016.1002,2960.00%
2022/08/10115.55115.6015.7002,3030.00%
2022/08/09215.4500.0015.4522,3280.09%
2022/08/0500.00115.3015.30-12,576-0.04%
2022/08/03415.3000.0015.3042,7350.15%
2022/08/02315.7500.0015.6032,7580.11%
2022/08/0100.00116.3016.40-12,783-0.04%
2022/07/29216.15216.2016.2002,8040.00%
2022/07/272016.102415.7415.80-42,785-0.14%
2022/07/26715.85615.6015.7012,7540.04%
2022/07/251017.42718.7016.5032,6900.11%
2022/07/222117.342417.3517.85-32,429-0.12%
2022/07/2100.00116.1516.25-12,393-0.04%
2022/07/20115.95415.9015.80-32,431-0.12%
2022/07/1900.00615.7015.85-62,657-0.23%
2022/07/1300.00215.5015.35-22,901-0.07%
2022/07/12214.90314.7514.65-13,068-0.03%
2022/07/111016.701016.5015.5503,0970.00%
2022/07/07415.58415.7516.0003,1540.00%
2022/07/06516.0000.0015.7553,2490.15%
2022/07/0500.00116.3516.60-13,766-0.03%
2022/07/01215.95115.6015.5014,0670.02%
2022/06/30316.95516.8016.60-24,076-0.05%
2022/06/29217.6000.0017.6024,1180.05%
2022/06/28517.7900.0017.9054,2480.12%
2022/06/2700.00218.1518.20-24,390-0.05%
2022/06/22417.0500.0016.8545,2900.08%
2022/06/2100.00417.8517.85-45,800-0.07%
2022/06/20217.1000.0016.9026,4300.03%
2022/06/17217.9000.0018.1027,2300.03%
2022/06/15119.15119.2019.1007,9240.00%
2022/06/14419.3800.0019.3048,6210.05%
2022/06/13120.4000.0019.9018,6210.01%
2022/06/101120.72520.7120.8068,6290.07%
2022/06/0900.00220.3020.60-28,631-0.02%
2022/06/08220.4000.0020.0528,6360.02%
2022/06/06320.121420.1620.45-118,747-0.13%
2022/06/024021.154721.1720.75-78,688-0.08%
2022/06/011120.671020.7220.5018,5810.01%
2022/05/301920.492120.4320.15-28,571-0.02%
2022/05/26119.55119.5519.6008,5170.00%
2022/05/24120.00319.7819.35-28,579-0.02%
2022/05/231019.8500.0019.65108,5700.12%
2022/05/18419.55419.7019.6508,6430.00%
2022/05/17119.40219.3519.50-18,653-0.01%
2022/05/163619.474219.4419.45-68,707-0.07%
2022/05/13518.55118.5518.6548,5630.05%
2022/05/12218.6000.0018.4028,5880.02%
2022/05/10218.7500.0018.7528,5460.02%
2022/05/09119.4000.0018.6518,6780.01%
2022/05/0600.00119.2519.35-18,675-0.01%
2022/05/05219.65219.5519.5008,6880.00%
2022/05/04119.3500.0019.3518,7510.01%
2022/04/2800.00219.9519.60-29,046-0.02%
2022/04/27819.44919.1319.70-19,035-0.01%
2022/04/26220.3800.0020.1529,0490.02%
2022/04/252921.883221.4520.90-39,076-0.03%
2022/04/221522.041421.9921.6019,0140.01%
2022/04/2100.00221.7821.75-29,123-0.02%
2022/04/20521.90222.4021.9039,1640.03%
2022/04/194922.695422.6622.05-59,209-0.05%
2022/04/182921.632722.1222.0029,1830.02%
2022/04/151222.311522.0821.95-39,116-0.03%
2022/04/1400.00222.7322.40-29,993-0.02%
2022/04/131522.801122.8522.55410,0960.04%
2022/04/12823.10122.7022.75710,1730.07%
2022/04/115925.027625.1123.60-1710,145-0.17%
2022/04/087424.028223.9824.45-89,774-0.08%
2022/04/071122.651722.4122.25-69,682-0.06%
2022/04/061323.251223.0723.0519,9750.01%
2022/04/01723.24123.2523.20610,7030.06%
2022/03/31323.60524.0323.30-210,841-0.02%
2022/03/301023.44623.7323.60411,2140.04%
2022/03/291524.511424.1424.15111,6250.01%
2022/03/281623.702823.9823.65-1213,021-0.09%
2022/03/252523.961923.5623.40612,9810.05%
2022/03/2411824.9311324.7524.30512,9660.04% 大買/大賣/
2022/03/239324.387224.1724.202112,6640.17%
2022/03/2237323.6537023.6624.45312,1880.02% 大買/大賣/
2022/03/216623.058022.8722.40-1411,633-0.12%
2022/03/1812822.0212122.0922.15711,5350.06% 大買/大賣/
2022/03/1710620.8110220.6520.75411,5160.03% 大買/大賣/
2022/03/15419.6900.0019.50411,2810.04%
2022/03/14120.30120.2020.30011,9580.00%
2022/03/1100.00420.2020.05-412,365-0.03%
2022/03/1000.00220.2520.40-212,983-0.02%
2022/03/08219.8000.0019.65215,7490.01%
2022/03/07120.00519.8720.25-416,613-0.02%
2022/03/04321.1800.0021.15317,2600.02%
2022/03/03321.90221.7521.70117,3020.01%
2022/03/0200.00221.6521.75-217,309-0.01%
2022/03/01621.80721.8622.10-117,344-0.01%
2022/02/25421.44221.5021.35217,3550.01%
2022/02/24222.10621.9821.35-417,387-0.02%
2022/02/23122.25922.6122.70-817,367-0.05%
2022/02/22422.34421.9622.05017,3830.00%
2022/02/21322.87522.8522.85-217,388-0.01%
2022/02/1800.00223.5323.55-217,383-0.01%
2022/02/17223.35323.1723.35-117,423-0.01%
2022/02/16923.46323.4523.25617,5940.03%
2022/02/15922.621622.8122.90-717,622-0.04%
2022/02/14422.4500.0022.25419,0350.02%
2022/02/11423.3300.0023.25420,6140.02%
2022/02/10623.531023.6123.40-421,357-0.02%
2022/02/092023.841624.0223.45422,6930.02%
2022/02/08122.5522.222.4522.90-21.222,999-0.09%
2022/02/07121.75222.2822.50-123,5670.00%
2022/01/262621.75721.4621.751923,5930.08%
2022/01/2500.00222.9021.60-223,606-0.01%
2022/01/2400.002.522.1422.55-2.523,548-0.01%
2022/01/211222.89222.2022.301023,4990.04%
2022/01/20323.72823.3323.35-523,419-0.02%
2022/01/19423.64123.8023.60323,4380.01%
2022/01/18223.9300.0024.25223,4620.01%
2022/01/17523.94523.9724.05023,4520.00%
2022/01/14824.253024.7123.30-2223,349-0.09%
2022/01/13325.20425.4325.25-123,3220.00%
2022/01/122725.83125.6025.752623,4340.11%
2022/01/111326.18426.3925.50923,6670.04%
2022/01/108.226.94127.0027.057.223,8600.03%
2022/01/075028.135828.0227.25-825,004-0.03%
2022/01/0600.00126.9026.60-125,1830.00%
2022/01/05727.148.227.0927.20-1.225,2890.00%
2022/01/04127.60428.1027.50-325,287-0.01%
2022/01/032527.931528.1527.801025,2700.04%
2021/12/301228.571228.3428.15025,1820.00%
2021/12/294528.6140.128.7228.304.925,0010.02%
2021/12/2840729.8846029.8428.10-5324,660-0.21% 大買/大賣/
2021/12/272528.181228.0528.201323,8930.05%
2021/12/245229.124729.5328.90523,7060.02%
2021/12/2325.529.292128.7028.654.523,2030.02%
2021/12/229429.53107.229.1329.00-13.222,660-0.06% 大賣/
2021/12/211125.724526.7727.35-3420,807-0.16%
2021/12/20625.22725.5124.90-120,6240.00%
2021/12/173225.31225.1824.703020,4250.15%
2021/12/161725.8121.125.9725.65-4.120,240-0.02%
2021/12/1543.126.013126.0825.8012.120,1700.06%
2021/12/14327.10827.7026.50-520,088-0.02%
2021/12/132327.821628.1627.55720,2140.03%
2021/12/10828.79828.8728.60020,0150.00%
2021/12/09429.141029.0829.20-619,827-0.03%
2021/12/0848129.6243328.8928.704819,5240.25% 大買/大賣/
2021/12/075628.3553.128.8627.952.918,8140.02%
2021/12/0610029.639428.9328.90618,3840.03%
2021/12/032629.385529.8228.60-2917,741-0.16%
2021/12/02157.231.7410331.0829.1054.216,9670.32% 大買/大賣/
2021/12/01175.129.42204.329.5130.45-29.214,829-0.20% 大買/大賣/
2021/11/3031.126.8513026.8227.70-9913,919-0.71% 大賣/
2021/11/2911023.9400.0025.2011013,2130.83% 大買/鉅額交易
2021/11/25124.55324.7824.90-213,074-0.02%
2021/11/24124.20123.9024.20013,0200.00%
2021/11/2300.00124.6024.20-112,981-0.01%
2021/11/19123.6500.0023.95112,8780.01%
2021/11/17423.20223.3022.95212,7820.02%
2021/11/161023.251.523.2322.908.512,7300.07%
2021/11/1500.001423.7723.80-1412,645-0.11%
2021/11/12123.801325.0523.80-1212,433-0.10%
2021/11/11146.427.0812227.1926.4024.412,3120.20% 大買/大賣/
2021/11/10431.724.9141824.9425.5513.710,7970.13% 大買/大賣/
2021/11/095121.764922.1723.2529,1710.02%
2021/11/0812220.5815420.4421.15-328,388-0.38% 大買/大賣/
2021/11/0513419.08111.319.3619.5522.86,9480.33% 大買/大賣/
2021/11/042517.4317.917.5617.807.26,4690.11%
2021/11/03415.85616.0316.20-25,848-0.03%
2021/11/02817.10816.5515.8005,7620.00%
2021/11/011417.25716.8817.1575,6630.12%
2021/10/29517.1000.0017.1055,5900.09%
2021/10/28116.40316.5516.70-25,533-0.04%
2021/10/26717.34318.0016.5545,4080.07%
2021/10/251317.28617.4017.6075,3080.13%
2021/10/21116.60216.8016.80-15,167-0.02%
2021/10/20617.14217.3517.3545,0340.08%
2021/10/192218.03317.5017.50194,8580.39%
2021/10/1818.817.47268.618.1718.20-249.84,543-5.50% 大賣/鉅額交易
2021/10/1531015.7131615.8816.55-64,198-0.14% 大買/大賣/
2021/10/1413314.7545315.2015.45-3202,922-10.95% 大買/大賣/鉅額交易
2021/10/13313.9700.0014.0531,8080.17%
2021/10/12212.8000.0012.8021,5280.13%
2021/10/0800.001111.6511.65-111,401-0.78%
2021/10/07110.551010.6010.60-91,326-0.68%
2021/10/0629.7600.009.6621,2490.16%
2021/09/2919.8900.009.8211,1950.08%
2021/09/28109.9600.009.93101,1730.85%
2021/09/27109.9500.009.93101,1830.84%
2021/09/2439.9669.839.77-31,165-0.26%
2021/09/23410.2000.0010.1041,1330.35%
2021/09/22610.53410.5510.4021,0900.18%
2021/09/17211.05210.4010.4009860.00%
2021/09/16411.10111.4011.4537900.38%
2021/09/15710.3100.0010.4573851.82%
2021/09/14129.5100.009.51122375.06%
2021/09/0100.0059.189.19-5243-2.06%
2021/08/03010.0500.0010.0004020.00%
2021/05/0400.00311.9011.60-3984-0.30%
2021/04/2600.00112.0012.00-1821-0.12%
2021/04/22111.7000.0011.5517860.13%
2021/04/19311.451711.6011.60-14725-1.93%
2021/04/1300.00111.2010.85-1699-0.14%
2021/04/12111.0000.0011.0016890.14%
2021/04/01010.5500.0010.6009580.00%
2021/03/31010.7000.0010.7009710.00%
2021/03/3000.001210.8010.80-121,003-1.20%
2021/03/17310.55310.4010.4001,2310.00%
2021/03/08010.3500.0010.4001,3220.00%
2021/02/2400.00610.5210.60-61,320-0.45%
2021/01/1500.00010.109.9901,2130.00%
2021/01/1100.00010.5010.5501,1970.00%
2020/12/22211.80211.8511.1001,0880.00%
2020/12/1800.00111.4011.90-1963-0.10%
2020/11/302010.9500.0010.80206233.21%
2020/11/27010.5000.0010.5005780.00%
2020/11/17510.301510.2510.15-10524-1.91%
2020/11/1000.00010.1510.0506830.00%
2020/10/30109.9700.009.94107101.41%
2020/10/1900.00210.0010.05-2665-0.30%
2020/09/1100.00411.2310.80-4707-0.57%
2020/09/08210.8500.0010.7026500.31%
2020/09/07211.2500.0010.8526430.31%
2020/09/02210.7000.0010.6525930.34%
2020/08/19111.15210.9010.90-1519-0.19%
2020/08/18411.15211.0011.0024990.40%
2020/08/1200.00210.4510.45-2359-0.56%
2020/07/15411.18510.8410.80-1298-0.33%
2020/07/1400.00510.7010.70-5235-2.12%
2020/07/0229.6300.009.6922020.99%
2020/05/2909.7000.009.7502870.00%
2020/05/1200.00310.5010.15-3351-0.85%
2020/05/0700.001010.3510.45-10353-2.83%
2020/05/06310.2000.0010.2033530.85%
2020/04/281010.1000.0010.05103932.54%
2020/04/2200.00209.429.46-20548-3.65%
2020/04/1000.0019.319.38-1592-0.17%
2020/03/3008.6000.008.5605900.00%
2020/03/2618.9000.008.9715850.17%
2020/03/1700.001598.838.78-159560-28.35% 大賣/鉅額交易
2020/03/1600.00519.119.13-51558-9.13%
2020/03/1300.00409.129.14-40553-7.23%
2020/03/0300.002010.7510.75-20505-3.96%
2020/02/26110.7500.0010.7014750.21%
2020/02/25211.1000.0010.9024720.42%
2020/02/12310.4000.0010.2534180.72%
2020/02/032911.1000.0011.10293667.92%
2020/01/315811.2000.0011.355835216.43%
2020/01/3021011.308911.1011.2512133835.75% 大買/鉅額交易
2020/01/14709.8900.009.887014647.86%
2020/01/1008.9300.008.9901180.00%
2019/12/1900.000.28.848.85-0.2119-0.14%
2019/10/15198.6000.008.611912714.87%
2019/08/2600.0018.888.88-190-1.10%
2018/11/0700.00109.019.08-10203-4.92%
2018/11/0600.00108.969.10-10197-5.06%
2018/11/0500.00129.079.04-12193-6.21%
2018/11/0200.00109.269.20-10190-5.24%
2018/11/0100.00109.109.28-10185-5.38%
2018/10/3100.00109.089.10-10168-5.94%
2018/10/3000.00109.069.04-10163-6.11%
2018/10/2900.00209.049.22-20160-12.46%
2018/08/1400.00249.709.74-24356-6.72%
2018/08/0709.9000.009.9703690.00%
2018/05/2200.002710.7110.75-27369-7.31%
三晃 相關文章