• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.25
  • 漲幅
    -1.27%
  • 成交量
    4張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00021.0019.500270.00%
2024/11/27019.9500.0019.800230.00%
2024/10/14120.5000.0020.951263.80%
2024/10/01121.6500.0021.751313.23%
2024/09/30123.30123.8022.200300.00%
2024/09/2700.00122.6522.95-128-3.56%
2024/09/24120.5500.0020.451253.87%
2024/09/04121.3500.0021.701293.38%
2024/08/30122.2500.0022.251293.41%
2024/08/19222.6500.0022.552335.92%
2024/08/1300.00123.4023.25-134-2.87%
2024/08/12022.5000.0022.100340.00%
2024/07/1800.00123.4023.20-133-2.95%
2024/07/1700.00123.0023.00-133-2.98%
2024/07/0100.00021.6521.600300.00%
2024/06/17121.9000.0022.051372.64%
2024/06/14123.0500.0022.751372.69%
2024/06/13123.1500.0023.451392.54%
2024/06/1200.00123.7023.40-139-2.55%
2024/06/07123.3000.0023.301392.54%
2024/06/0500.00123.7023.65-143-2.29%
2024/05/2900.00023.3023.15050-0.01%
2024/05/2700.00022.9023.200490.00%
2024/05/2200.00022.4022.700470.00%
2024/05/2000.00122.5022.55-146-2.14%
2024/05/16122.00122.2522.000450.00%
2024/05/1500.00121.7521.75-144-2.27%
2024/05/09121.2500.0021.201442.26%
2024/05/0300.00021.5522.000450.00%
2024/04/29021.9000.0021.700430.00%
2024/04/26022.0000.0021.900430.00%
2024/04/22121.2000.0021.451442.22%
2024/04/10121.3000.0021.351442.25%
2024/04/08121.5000.0021.401432.28%
2024/03/27023.5000.0023.150430.00%
2024/03/26023.30823.0123.50-843-18.32%
2024/03/2100.00122.4022.20-145-2.21%
2024/03/19022.3500.0021.750450.00%
2024/03/12120.9000.0020.901452.22%
2024/03/11321.8500.0021.853407.40%
2024/03/08022.1300.0021.850400.01%
2024/03/0400.00121.6522.00-135-2.79%
2024/02/27120.6500.0021.001333.02%
2024/02/1900.00020.5520.700340.00%
2023/12/2000.00021.7521.250460.00%
2023/12/0400.00019.7020.500380.00%
2023/11/1700.00020.0520.150460.00%
2023/11/14019.8000.0019.750480.00%
2023/10/20019.4000.0018.900480.00%
2023/10/19018.7800.0018.200470.00%
2023/10/1300.00118.2518.25-146-2.17%
2023/06/29018.1500.0017.850240.00%
2023/04/2500.00019.1518.950320.00%
2023/04/1400.00019.0019.400320.00%
2023/03/2700.00219.3819.35-238-5.19%
2023/03/2300.00019.5019.50043-0.01%
2023/03/22019.7500.0019.650440.01%
2023/03/21020.0000.0019.700460.00%
2023/03/14021.2000.0019.150480.00%
2023/03/10019.9800.0019.300490.01%
2023/03/09019.4000.0019.300490.00%
2023/03/07020.0000.0019.500480.00%
2023/03/06020.3000.0019.400480.00%
2023/02/24020.0000.0019.200480.00%
2023/01/11019.8000.0018.000430.00%
2022/10/21018.2000.0017.8501070.00%
2022/09/2600.00118.6518.35-1118-0.84%
2022/08/1700.00122.2022.20-1101-0.98%
2022/08/12619.73619.9019.750830.00%
2022/08/0400.00218.6818.75-290-2.22%
2022/08/02219.7300.0019.452912.19%
2022/08/01119.10119.6520.050920.00%
2022/06/0200.00320.8520.90-31,033-0.29%
2022/05/1200.00320.5020.50-31,590-0.19%
2022/04/2900.00223.9323.80-21,570-0.13%
2022/04/26123.8000.0023.8511,5570.06%
2022/04/25124.75125.0024.4501,5440.00%
2022/04/223128.403127.3926.0501,5230.00%
2022/04/2000.00124.1024.50-11,331-0.08%
2022/04/1800.00124.7524.40-11,324-0.08%
2022/04/144226.458626.2426.25-441,298-3.39%
2022/04/136424.753525.1625.65291,2462.33%
2022/04/073825.251624.4324.15221,2211.80%
2022/03/3000.003824.4824.65-381,199-3.17%
2022/03/29124.901025.0024.95-91,194-0.75%
2022/03/25326.37226.0526.0511,1840.08%
2022/03/245328.092128.0527.00321,1742.72%
2022/03/23026.9500.0026.7001,1410.00%
2022/03/22027.2500.0027.1001,1170.00%
2022/03/161824.8000.0024.35181,0461.72%
2022/03/14026.4500.0026.0001,0230.00%
2022/03/1100.00226.1026.10-21,013-0.20%
2022/03/1000.00126.0025.65-11,000-0.10%
2022/03/0900.003526.0326.60-35976-3.58%
2022/03/0814030.1510430.4726.50369423.82% 大買/大賣/
2022/03/079827.629628.0529.4026560.30%
2022/03/043025.8143.525.8626.75-13.5369-3.67%
2022/03/03124.3500.0024.3511930.52%
2022/03/023121.603022.0622.1511790.56%
2022/02/24018.8000.0018.2001100.00%
2021/12/2900.00219.8020.10-2220-0.91%
2021/12/1300.00022.0019.8002710.00%
2021/11/1600.00219.1019.40-2738-0.27%
2021/09/2300.00821.0021.00-81,888-0.42%
2021/09/10223.5000.0023.2522,0020.10%
2021/09/09222.50422.6323.10-21,997-0.10%
2021/09/0800.00123.1022.75-11,989-0.05%
2021/09/07323.5800.0023.3031,9790.15%
2021/09/06225.1500.0024.0021,9650.10%
2021/09/03125.8500.0025.1511,9470.05%
2021/08/311526.562026.6926.70-51,890-0.26%
2021/08/30526.60226.4026.3531,8700.16%
2021/08/271127.1400.0026.50111,8460.60%
2021/08/26627.82428.1128.2021,8010.11%
2021/08/1900.00230.0328.50-21,594-0.13%
2021/08/18830.35129.5029.4071,5120.46%
2021/08/171628.761729.2228.95-11,413-0.07%
2021/08/1200.00226.1027.15-21,096-0.18%
2021/08/1100.00224.7024.70-21,083-0.18%
2021/08/04227.0000.0026.5521,0720.19%
2021/07/30127.402027.5426.50-191,058-1.79%
2021/07/29224.98224.0825.4501,0240.00%
2021/07/28123.40124.1023.1501,0200.00%
2021/07/27123.60223.8023.35-11,017-0.10%
2021/07/26525.43524.5524.4001,0200.00%
2021/07/221426.7200.0024.85141,0181.37%
2021/07/21828.69228.8526.9561,0010.60%
2021/07/20928.39728.5428.0029810.20%
2021/07/191027.531128.4629.35-1936-0.11%
2021/07/14125.0000.0024.5519510.11%
2021/07/130.125.7000.0025.650.19950.01%
2021/07/12128.5000.0028.5011,0060.10%
2021/07/0800.00127.3028.75-11,005-0.10%
2021/07/0500.00131.3030.70-1950-0.11%
2021/07/0230.531.892732.0632.903.59120.38%
2021/07/01430.61230.8530.8527420.27%
2021/06/25320.95321.0521.1005120.00%
2021/06/24119.2000.0019.2014560.22%
2021/06/21016.7000.0016.7504190.00%
2021/06/1500.00017.3018.0004100.00%
2021/05/19116.8500.0016.8513800.26%
2021/05/1800.00015.6515.6503730.00%
2021/05/12119.2000.0018.1513590.28%
2021/05/0500.00117.3519.30-1320-0.31%
2021/04/22123.1000.0021.1012630.38%
2021/04/21121.85120.9021.0002230.00%
2021/04/19121.6000.0022.1011870.53%
2021/03/24018.0500.0016.6001190.00%
2021/03/17017.1000.0017.4501220.01%
2021/03/16016.8000.0017.2001210.00%
2021/03/11016.4000.0016.5001160.00%
2021/03/10017.1000.0017.1001150.00%
2021/03/0900.002017.0017.10-20114-17.54%
2021/02/232015.9000.0015.45208822.56%
2020/12/0800.00215.1015.10-238-5.26%
2020/11/27015.0000.0015.050320.00%
2020/07/0200.00114.2514.05-191-1.10%
2020/07/01114.6500.0014.451901.10%
2020/04/1400.00212.1012.20-2200-1.00%
2020/03/26011.6000.0011.6502290.00%
2020/03/25011.7000.0011.7502330.00%
2019/09/2300.00112.2012.15-1266-0.37%
2019/09/1600.003011.7712.00-30242-12.38%
2019/08/2800.00510.7010.70-5176-2.84%
2019/08/2700.001910.7710.75-19182-10.41%
2019/08/2600.002110.7810.80-21177-11.83%
2019/05/22110.8500.0010.7512350.42%
2019/03/22010.4500.0010.5001220.00%
2018/08/13010.0500.009.9702980.00%
2018/08/0800.00110.3010.20-1334-0.30%
2018/07/2319.8600.009.8614280.23%
2018/07/1900.0019.909.90-1439-0.23%
2018/07/0300.0019.979.81-1619-0.16%
2018/06/25111.2500.0011.2519370.11%
2018/06/1300.00111.3511.25-1942-0.11%
2018/06/113011.2500.0011.30309543.14%
2018/06/0700.00211.1011.10-2953-0.21%
2018/06/01111.0000.0011.0011,0040.10%
2018/05/283310.9000.0010.95331,1272.93%
2018/05/21811.0000.0011.0081,4820.54%
2018/05/0400.00111.1511.15-11,463-0.07%
2018/04/25111.2500.0011.3511,4820.07%
2018/04/2300.00511.4511.60-51,489-0.34%
2018/04/20511.6000.0011.6051,5040.33%
2018/04/1100.00111.6511.55-11,850-0.05%
2018/04/1000.00111.6511.45-11,866-0.05%
2018/04/09211.5300.0011.5021,9150.10%
2018/04/03211.75111.8011.7011,9210.05%
2018/04/0241212.4442112.4611.70-91,883-0.48% 大買/大賣/
2018/03/2700.00211.2011.20-21,634-0.12%
2018/03/2100.00111.3011.25-11,620-0.06%
2018/03/20111.2000.0011.3011,6160.06%
2018/03/1900.00711.2311.30-71,611-0.43%
2018/03/14611.2500.0011.3061,5710.38%
2018/03/1200.00111.0511.10-11,572-0.06%
2018/03/0900.00111.0511.05-11,571-0.06%
2018/03/0800.001111.1611.20-111,572-0.70%
2018/03/071211.3800.0011.25121,5630.77%
2018/03/015511.715611.8911.65-11,499-0.07%
2018/02/27111.2500.0011.0011,4340.07%
2018/02/261211.9200.0011.40121,4040.85%
2018/02/2300.00211.4311.45-21,312-0.15%
2018/02/2200.00110.5010.45-11,108-0.09%
2018/02/08110.1000.0010.0011,1270.09%
2018/01/2500.00110.9510.80-11,621-0.06%
2018/01/24110.7500.0010.7011,6840.06%
2018/01/23110.7500.0010.6511,8000.06%
2018/01/2200.00110.8510.75-11,873-0.05%
2018/01/1700.00110.8010.75-11,898-0.05%
2018/01/1500.00510.8010.75-51,947-0.26%
2018/01/1200.00311.5011.25-31,911-0.16%
2018/01/112512.102012.0511.6551,8480.27%
2018/01/1000.00111.3011.25-11,701-0.06%
2018/01/08311.22811.1111.25-51,644-0.30%
2018/01/05811.08211.2011.0061,5860.38%
2018/01/04410.7800.0010.6541,5030.27%
2018/01/0300.00111.1010.95-11,482-0.07%
2018/01/0200.00610.7710.85-61,423-0.42%
志聯 相關文章