千興 (2025)-富邦-台南券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.15
漲跌
▼0.20
漲幅
-1.76%
成交量
969張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1.1	11.10	11.15	-1.1	4,766	-0.02%
2024/05/15	10	11.45	5	11.25	11.25	5	4,906	0.10%
2024/05/14	12	11.13	25	11.11	11.10	-13	5,018	-0.26%
2024/05/13	2	11.20	0	0.00	11.10	2	5,154	0.04%
2024/05/09	14	11.39	5	11.30	11.25	9	5,193	0.17%
2024/05/08	3	11.80	0	0.00	11.75	3	5,182	0.06%
2024/05/07	27	11.71	6	11.78	11.95	21	5,169	0.41%
2024/05/06	3	11.45	25	11.74	11.90	-22	5,120	-0.43%
2024/05/03	8	10.86	0	0.00	10.85	8	5,055	0.16%
2024/05/02	1	11.10	0	0.00	11.05	1	5,045	0.02%
2024/04/30	0	0.00	2	10.95	10.95	-2	5,056	-0.04%
2024/04/29	1	11.20	0	0.00	11.30	1	5,043	0.02%
2024/04/26	0	0.00	6	10.88	10.95	-6	5,025	-0.12%
2024/04/25	5	10.94	0	0.00	10.95	5	5,007	0.10%
2024/04/24	2	11.18	0	0.00	11.05	2	4,994	0.04%
2024/04/23	15	11.08	2	11.20	11.15	13	4,993	0.26%
2024/04/22	15	11.30	5	11.65	11.05	10	4,979	0.20%
2024/04/19	18	11.51	10	11.70	11.70	8	4,948	0.16%
2024/04/18	1	11.90	21	11.92	11.80	-20	4,899	-0.41%
2024/04/17	20	11.52	13	11.48	11.60	7	4,866	0.14%
2024/04/16	24	11.52	10	11.35	11.55	14	4,844	0.29%
2024/04/15	5	12.45	110	12.54	12.60	-105	4,745	-2.21%	大賣/鉅額交易
2024/04/12	12	11.85	13	11.81	11.90	-1	4,636	-0.02%
2024/04/11	56	12.17	2	12.25	12.05	54	4,581	1.18%
2024/04/10	63	12.88	31	12.94	12.95	32	4,472	0.72%
2024/04/09	12	11.69	3	11.93	12.00	9	4,197	0.21%
2024/04/08	33	10.75	0	0.00	10.95	33	4,050	0.81%
2024/04/03	6	10.52	5	11.15	10.60	1	4,010	0.02%
2024/04/02	12	10.18	100	10.20	10.25	-88	3,950	-2.23%
2024/04/01	0	0.00	62	10.51	10.40	-62	3,906	-1.59%
2024/03/29	5	10.35	4	10.50	10.40	1	3,892	0.03%
2024/03/28	0	11.05	1	11.00	10.70	-1	3,848	-0.03%
2024/03/27	3	11.00	11	10.95	10.90	-8	3,819	-0.21%
2024/03/26	29	11.12	4	11.00	10.90	25	3,805	0.66%
2024/03/25	49	11.01	0	0.00	11.30	49	3,769	1.30%
2024/03/22	0	0.00	2	10.25	10.45	-2	3,723	-0.05%
2024/03/21	0	0.00	5	10.31	10.50	-5	3,734	-0.13%
2024/03/20	47	10.09	5	10.29	10.20	42	3,760	1.12%
2024/03/19	13	10.76	0	0.00	10.60	13	3,683	0.35%
2024/03/18	29	11.01	1	11.25	10.70	28	3,654	0.77%
2024/03/15	5	11.07	11	11.33	11.60	-6	3,580	-0.17%
2024/03/14	16	11.86	0	0.00	11.90	16	3,525	0.45%
2024/03/13	13	12.27	2	12.25	12.25	11	3,492	0.32%
2024/03/12	26	12.64	6	12.64	12.50	20	3,406	0.59%
2024/03/11	6	12.23	30	12.13	12.05	-24	3,296	-0.73%
2024/03/08	43	12.80	37	13.04	12.85	6	3,171	0.19%
2024/03/07	12	12.62	348	12.76	13.00	-336	2,918	-11.51%	大賣/鉅額交易
2024/03/06	11	11.77	7	11.81	11.85	4	2,680	0.15%
2024/03/05	6	10.82	85	11.08	11.05	-79	2,576	-3.07%
2024/03/04	8	10.71	65	10.79	10.90	-57	2,519	-2.26%
2024/03/01	15	10.26	7	10.59	10.30	8	2,440	0.33%
2024/02/29	31	10.25	80	10.61	10.65	-49	2,344	-2.09%
2024/02/27	2	9.58	299	9.68	9.69	-297	2,137	-13.89%	大賣/鉅額交易
2024/02/26	17	9.75	1	9.85	9.66	16	2,093	0.76%
2024/02/23	10	9.77	11	9.81	9.70	-1	2,057	-0.05%
2024/02/22	10	9.38	2	9.50	9.77	8	2,031	0.39%
2024/02/21	56	9.79	731	9.66	9.65	-675	1,938	-34.82%	大賣/鉅額交易
2024/02/20	2	9.99	52	10.11	10.05	-50	1,764	-2.83%
2024/02/19	8	9.30	77	9.58	9.85	-69	1,409	-4.90%
2024/02/16	0	0.00	11.5	8.86	9.00	-11.5	1,317	-0.87%
2024/02/15	16	8.87	34	9.36	9.11	-18	1,258	-1.43%
2024/02/05	1	8.67	34	8.63	8.68	-33	1,140	-2.89%
2024/02/02	0	0.00	23	7.98	7.95	-23	1,038	-2.21%
2024/02/01	0	0.00	25	7.88	7.85	-25	1,024	-2.44%
2024/01/31	3	7.68	20	7.68	7.65	-17	1,009	-1.68%
2024/01/30	0	0.00	11	7.65	7.61	-11	1,013	-1.09%
2024/01/29	0	0.00	27	7.55	7.53	-27	1,030	-2.62%
2024/01/26	0	0.00	20	7.50	7.46	-20	1,031	-1.94%
2024/01/25	0	0.00	11	7.48	7.45	-11	1,026	-1.07%
2024/01/24	14	7.46	30	7.35	7.41	-16	1,025	-1.56%
2024/01/23	0	0.00	20	7.24	7.24	-20	1,031	-1.94%
2024/01/22	0	0.00	12	7.15	7.19	-12	1,067	-1.12%
2024/01/19	0	0.00	18	7.17	7.09	-18	1,071	-1.68%
2024/01/18	0	0.00	22	7.11	7.13	-22	1,073	-2.05%
2024/01/16	0	0.00	10	7.15	7.21	-10	1,076	-0.93%
2024/01/10	0	0.00	15	7.34	7.27	-15	1,103	-1.36%
2023/12/29	0	0.00	40	7.36	7.37	-40	1,264	-3.16%
2023/12/28	0	0.00	4	7.39	7.39	-4	1,281	-0.31%
2023/12/26	0	0.00	1	7.31	7.35	-1	1,413	-0.07%
2023/12/25	5	7.50	0	0.00	7.39	5	1,472	0.34%
2023/12/19	5	7.40	0	0.00	7.54	5	1,540	0.32%
2023/12/18	2	7.48	0	0.00	7.43	2	1,550	0.13%
2023/12/15	0	0.00	2	7.40	7.54	-2	1,542	-0.13%
2023/12/14	0	0.00	2	7.09	7.05	-2	1,528	-0.13%
2023/12/13	2	7.00	11	7.05	7.06	-9	1,583	-0.57%
2023/12/12	10	7.03	13	7.06	7.02	-3	1,639	-0.18%
2023/12/11	24	7.17	5	7.05	7.06	19	1,679	1.13%
2023/12/08	6	7.32	0	0.00	7.36	6	1,892	0.32%
2023/12/06	0	0.00	4	7.52	7.51	-4	1,996	-0.20%
2023/12/05	6	7.59	0	0.00	7.52	6	2,041	0.29%
2023/12/01	0.5	7.69	0	0.00	7.66	0.5	2,061	0.02%
2023/11/29	2	7.80	0	0.00	7.74	2	2,061	0.10%
2023/11/28	1	7.67	4	7.66	7.73	-3	2,057	-0.15%
2023/11/24	0	0.00	1	7.73	7.72	-1	2,037	-0.05%
2023/11/22	0	0.00	1	7.68	7.69	-1	2,021	-0.05%
2023/11/21	7	7.60	10	7.53	7.67	-3	2,008	-0.15%
2023/11/20	0	0.00	10	7.39	7.35	-10	1,986	-0.50%
2023/11/17	0	0.00	0	7.40	7.34	0	1,976	0.00%
2023/11/16	0	0.00	0	7.44	7.43	0	1,967	0.00%
2023/11/15	0	0.00	2	7.44	7.51	-2	1,959	-0.10%
2023/11/13	0	0.00	10	7.40	7.32	-10	1,960	-0.51%
2023/11/09	0	0.00	2	7.64	7.67	-2	1,936	-0.10%
2023/11/08	1	7.90	2	8.01	7.89	-1	1,915	-0.05%
2023/11/07	12	8.13	13	8.17	8.11	-1	1,897	-0.05%
2023/10/30	2	8.24	1	7.99	8.11	1	1,786	0.06%
2023/10/24	2	7.50	1	7.34	7.52	1	1,716	0.06%
2023/10/23	1	7.40	0	0.00	7.39	1	1,709	0.06%
2023/10/18	1	7.70	1	7.83	7.70	0	1,676	0.00%
2023/10/17	12	7.90	1	7.84	7.72	11	1,662	0.66%
2023/10/13	1	7.95	1	7.95	7.92	0	1,626	0.00%
2023/10/12	1	7.95	0	0.00	8.02	1	1,618	0.06%
2023/10/11	8	7.98	20	8.03	8.02	-12	1,591	-0.75%
2023/10/06	1	7.63	0	0.00	7.60	1	1,500	0.07%
2023/10/05	0	0.00	4	7.68	7.74	-4	1,485	-0.27%
2023/10/04	2	7.50	0	0.00	7.82	2	1,483	0.13%
2023/10/03	11	7.85	0	0.00	7.66	11	1,465	0.75%
2023/10/02	31	8.10	11	8.11	8.05	20	1,427	1.40%
2023/09/28	0	0.00	7	7.41	7.81	-7	1,331	-0.53%
2023/09/26	4	7.08	0	0.00	7.10	4	1,262	0.32%
2023/09/25	2	7.17	0	0.00	7.19	2	1,233	0.16%
2023/09/22	2	7.48	2	7.50	7.45	0	1,199	0.00%
2023/09/21	1	7.53	19	7.58	7.50	-18	1,184	-1.52%
2023/09/19	2	7.60	5	7.82	7.78	-3	1,141	-0.26%
2023/09/18	2	7.78	3	7.65	7.63	-1	1,110	-0.09%
2023/09/15	1	7.30	10	7.24	7.47	-9	1,056	-0.85%
2023/09/14	0	0.00	6	7.83	7.60	-6	976	-0.61%
2023/09/13	3	7.49	7	7.78	7.83	-4	909	-0.44%
2023/09/12	0	0.00	1	7.55	7.55	-1	659	-0.15%
2023/09/11	0	0.00	4	6.87	6.87	-4	604	-0.66%
2023/09/08	5	6.24	0	0.00	6.25	5	538	0.93%
2023/08/11	0	0.00	5	5.43	5.36	-5	600	-0.83%
2023/08/10	0	0.00	15	5.33	5.34	-15	597	-2.51%
2023/08/08	0	0.00	1	5.44	5.46	-1	594	-0.17%
2023/08/07	1	5.41	0	0.00	5.40	1	596	0.17%
2023/07/20	10	5.30	0	0.00	5.30	10	567	1.76%
2023/07/12	0	0.00	1	5.30	5.30	-1	563	-0.18%
2023/07/10	2	5.38	0	0.00	5.37	2	560	0.36%
2023/07/07	1	5.48	0	0.00	5.48	1	565	0.18%
2023/07/06	2	5.52	30	5.54	5.55	-28	569	-4.92%
2023/06/15	2	5.66	1	5.70	5.72	1	536	0.19%
2023/06/13	3	5.75	0	0.00	5.71	3	530	0.57%
2023/06/07	2	5.68	0	0.00	5.69	2	516	0.39%
2023/05/26	0	0.00	10	5.60	5.59	-10	537	-1.86%
2023/05/25	2	5.62	10	5.68	5.63	-8	519	-1.54%
2023/05/24	3	5.87	0	0.00	5.82	3	507	0.59%
2023/05/23	15	6.19	0	0.00	6.00	15	497	3.02%
2023/05/22	1	5.98	55	5.89	5.97	-54	473	-11.40%
2023/05/18	3	5.41	0	0.00	5.46	3	428	0.70%
2023/05/17	0	0.00	102	5.60	5.50	-102	420	-24.28%	大賣/鉅額交易
2023/05/15	0	0.00	8	5.34	5.20	-8	393	-2.04%
2023/05/09	0	0.00	44	5.19	5.15	-44	391	-11.24%
2023/05/08	2	5.24	0	0.00	5.27	2	401	0.50%
2023/05/05	0	0.00	3	5.31	5.30	-3	400	-0.75%
2023/05/04	5	5.34	0	0.00	5.31	5	411	1.22%
2023/04/19	0	0.00	2	5.52	5.55	-2	415	-0.48%
2023/04/11	2	5.18	0	0.00	5.18	2	386	0.52%
2023/04/10	0	0.00	3	5.55	5.45	-3	384	-0.78%
2023/03/24	0	5.90	0	0.00	5.57	0	396	0.00%
2023/03/22	0	6.00	0	0.00	5.67	0	405	0.00%
2023/03/14	0	6.30	0	0.00	5.72	0	390	0.00%
2023/03/10	0	0.00	3	5.70	5.75	-3	388	-0.77%
2023/03/07	0	6.30	0	0.00	5.77	0	364	0.00%
2023/03/06	0	0.00	1	5.79	5.76	-1	354	-0.28%
2023/02/17	0	0.00	1	5.28	5.55	-1	273	-0.37%
2023/02/07	0	0.00	10	5.20	5.24	-10	273	-3.66%
2023/01/11	0	5.50	0	0.00	5.08	0	238	0.00%
2023/01/06	0	0.00	5	4.95	4.93	-5	232	-2.15%
2022/12/30	0	0.00	15	5.00	4.99	-15	246	-6.07%
2022/12/28	265	5.07	0	0.00	5.07	265	242	109.30%	大買/鉅額交易
2022/12/27	735	5.20	0	0.00	5.18	735	236	311.40%	大買/鉅額交易
2022/12/26	3	5.30	0	0.00	5.22	3	221	1.36%
2022/12/13	30	5.05	0	0.00	4.98	30	177	16.92%
2022/11/18	15	4.80	0	0.00	4.79	15	275	5.45%
2022/11/10	0	0.00	1	5.01	4.90	-1	296	-0.34%
2022/10/21	0	4.38	10	3.91	3.91	-10	309	-3.23%
2022/10/20	0	0.00	5	3.91	3.99	-5	312	-1.60%
2022/08/29	10	5.12	0	0.00	5.12	10	324	3.08%
2022/08/23	5	5.32	0	0.00	5.33	5	343	1.46%
2022/08/22	10	5.17	0	0.00	5.10	10	346	2.88%
2022/08/17	10	5.17	0	0.00	5.10	10	342	2.92%
2022/06/27	5	5.53	0	0.00	5.58	5	604	0.83%
2022/06/23	0	0.00	4	5.49	5.41	-4	609	-0.66%
2022/06/02	0	0.00	2	6.10	6.01	-2	602	-0.33%
2022/05/31	0	0.00	5	5.94	5.93	-5	604	-0.83%
2022/05/30	0	0.00	2	6.08	5.97	-2	607	-0.33%
2022/05/25	0	0.00	1	5.90	5.88	-1	611	-0.16%
2022/05/17	0	0.00	3	6.00	6.00	-3	609	-0.49%
2022/05/12	5	5.80	4	5.80	5.80	1	571	0.18%
2022/04/25	4	5.18	0	0.00	5.20	4	510	0.78%
2022/04/15	0	0.00	25	5.67	5.65	-25	552	-4.53%
2022/04/12	0	5.75	0	0.00	5.15	0	531	0.00%
2022/04/11	0	5.64	0	0.00	5.27	0	531	0.00%
2022/04/08	10	5.21	10	5.20	5.21	0	537	0.00%
2022/04/07	0	0.00	37	5.33	5.31	-37	528	-7.00%
2022/04/06	10	5.55	0	0.00	5.45	10	525	1.90%
2022/03/25	0	0.00	3	5.87	5.88	-3	557	-0.54%
2022/03/09	5	5.90	0	0.00	5.90	5	643	0.78%
2022/02/21	0	0.00	1	6.00	5.86	-1	652	-0.15%
2022/02/16	5	5.55	0	0.00	5.53	5	657	0.76%
2022/01/25	0	0.00	1	5.51	5.53	-1	705	-0.14%
2022/01/07	0	0.00	4	6.00	5.93	-4	677	-0.59%
2021/12/20	10	6.10	0	0.00	6.10	10	622	1.61%
2021/12/17	0	0.00	5	5.99	5.96	-5	600	-0.83%
2021/12/15	0	0.00	11	5.58	5.60	-11	571	-1.92%
2021/12/07	5	5.27	0	0.00	5.29	5	609	0.82%
2021/11/25	0	0.00	1	5.45	5.45	-1	651	-0.15%
2021/11/24	1	5.28	0	0.00	5.28	1	625	0.16%
2021/11/18	2	5.30	0	0.00	5.24	2	628	0.32%
2021/11/16	5	5.20	0	0.00	5.16	5	650	0.77%
2021/11/15	10	5.26	1	5.30	5.27	9	653	1.38%
2021/11/09	2	5.29	0	0.00	5.22	2	675	0.30%
2021/10/18	10	5.53	1	5.50	5.50	9	873	1.03%
2021/10/14	0	0.00	1	5.61	5.46	-1	981	-0.10%
2021/10/08	159	5.20	0	0.00	5.19	159	1,200	13.24%	大買/鉅額交易
2021/10/07	42	5.11	0	0.00	5.11	42	1,240	3.39%
2021/10/05	0	0.00	10	5.00	5.20	-10	1,523	-0.66%
2021/09/13	3	6.06	0	0.00	6.06	3	2,467	0.12%
2021/09/09	0	0.00	3	4.58	5.01	-3	2,430	-0.12%
2021/09/08	1	4.50	0	0.00	4.56	1	2,430	0.04%
2021/08/31	0	0.00	3	5.50	5.53	-3	2,459	-0.12%
2021/08/20	0	0.00	1	5.25	5.24	-1	2,610	-0.04%
2021/08/18	3	5.50	0	0.00	6.00	3	2,598	0.12%
2021/08/13	5	6.10	0	0.00	6.15	5	2,589	0.19%
2021/08/09	0	0.00	100	6.04	6.21	-100	2,592	-3.86%
2021/08/06	0	0.00	16	5.97	5.90	-16	2,600	-0.62%
2021/07/30	0	0.00	2	6.73	6.75	-2	2,717	-0.07%
2021/07/29	0	0.00	10	6.50	6.50	-10	2,726	-0.37%
2021/07/28	0	0.00	1	6.00	6.24	-1	2,732	-0.04%
2021/07/27	0	0.00	1	6.30	6.22	-1	2,746	-0.04%
2021/07/26	15	6.70	0	0.00	6.70	15	2,746	0.55%
2021/07/23	5	6.81	0	0.00	6.90	5	2,757	0.18%
2021/07/22	7	6.86	0	0.00	6.72	7	2,763	0.25%
2021/07/21	18	7.68	8	7.70	7.40	10	2,741	0.36%
2021/07/20	2	7.70	0	0.00	7.30	2	2,724	0.07%
2021/07/19	6	7.26	16	7.26	7.26	-10	2,680	-0.37%
2021/07/16	5	6.60	0	0.00	6.60	5	2,683	0.19%
2021/07/15	2	6.60	7	6.60	6.60	-5	2,674	-0.19%
2021/07/14	5	6.00	23	6.00	6.00	-18	2,641	-0.68%
2021/07/13	14	7.24	2	6.66	6.66	12	2,709	0.44%
2021/07/12	9	6.58	21	6.56	7.40	-12	2,767	-0.43%
2021/07/09	8	6.73	19	6.73	6.73	-11	2,652	-0.41%
2021/07/08	6	7.47	4	7.47	7.47	2	2,662	0.08%
2021/07/07	43	8.30	48	8.30	8.30	-5	2,650	-0.19%
2021/07/06	16	7.55	0	0.00	7.55	16	2,381	0.67%
2021/07/05	10	6.87	6	6.87	6.87	4	2,346	0.17%
2021/07/02	1	6.25	5	6.25	6.25	-4	2,312	-0.17%
2021/07/01	2	5.69	0	0.00	5.69	2	2,220	0.09%
2021/06/29	18	4.71	1	4.71	4.71	17	2,134	0.80%
2021/06/28	10	4.25	14	4.00	4.29	-4	2,037	-0.20%
2021/06/25	0	0.00	44	3.91	3.92	-44	1,975	-2.23%
2021/06/23	0	3.75	0	0.00	3.67	0	1,943	0.00%
2021/06/11	0	0.00	18	4.00	3.99	-18	1,903	-0.95%
2021/06/10	0	0.00	16	4.00	3.99	-16	1,880	-0.85%
2021/06/09	1	4.00	4	4.00	3.96	-3	1,876	-0.16%
2021/06/02	0	0.00	12	4.02	3.88	-12	1,793	-0.67%
2021/05/28	0	0.00	6	4.00	3.98	-6	1,706	-0.35%
2021/05/26	4	3.48	0	0.00	3.57	4	1,633	0.24%
2021/05/20	0	0.00	3	3.72	3.72	-3	1,598	-0.19%
2021/05/19	10	3.39	0	0.00	3.39	10	1,549	0.65%
2021/05/17	21	2.93	0	0.00	2.81	21	1,554	1.35%
2021/05/14	1	3.10	0	0.00	3.10	1	1,541	0.06%
2021/05/11	10	3.80	0	0.00	3.80	10	1,478	0.68%
2021/05/10	0	0.00	0.6	4.00	3.98	-0.6	1,453	-0.04%
2021/05/03	6	3.99	0	0.00	3.90	6	1,298	0.46%
2021/04/29	1	3.98	1	3.95	3.94	0	1,270	0.00%
2021/04/27	0	0.00	35	3.81	3.80	-35	1,223	-2.86%
2021/04/23	2	4.01	0	0.00	3.91	2	1,177	0.17%
2021/04/22	22	3.89	0	0.00	4.03	22	1,151	1.91%
2021/04/21	28	3.95	0	0.00	3.68	28	1,058	2.64%
2021/04/20	16	3.97	0	0.00	3.97	16	1,019	1.57%
2021/04/19	112	3.99	15	3.98	3.97	97	948	10.23%	大買/
2021/04/16	7	3.98	0	0.00	3.94	7	837	0.84%
2021/04/14	0	0.00	55	3.64	3.58	-55	615	-8.93%
2021/04/13	20	3.32	35	3.47	3.47	-15	538	-2.78%
2021/04/07	0	0.00	69	2.74	2.79	-69	428	-16.09%
2021/04/06	0	0.00	60	2.74	2.74	-60	422	-14.22%
2021/03/31	0	0.00	2	2.69	2.82	-2	421	-0.47%
2021/03/26	0	0.00	2	2.61	2.79	-2	469	-0.43%
2021/03/23	5	2.80	0	0.00	2.80	5	485	1.03%
2021/03/22	80	2.89	0	0.00	2.85	80	503	15.88%
2021/03/09	1	2.81	0	0.00	2.81	1	530	0.19%
2021/02/23	0	0.00	15	2.82	2.82	-15	685	-2.19%
2021/01/28	0	0.00	10	2.64	2.58	-10	664	-1.51%
2021/01/19	3	2.76	0	0.00	2.77	3	688	0.44%
2021/01/11	0	0.00	2	2.90	2.85	-2	741	-0.27%
2020/12/31	0	0.00	1	3.15	3.15	-1	766	-0.13%
2020/12/22	0	0.00	10	3.23	3.15	-10	900	-1.11%
2020/12/21	0	0.00	3	3.03	3.02	-3	982	-0.31%
2020/12/16	3	3.20	0	0.00	3.08	3	1,274	0.24%
2020/12/15	0	0.00	33	3.09	3.09	-33	1,286	-2.57%
2020/12/09	28	2.90	0	0.00	2.89	28	1,507	1.86%
2020/12/04	0	0.00	2	3.00	3.00	-2	1,687	-0.12%
2020/11/30	0	0.00	10	3.00	3.19	-10	1,686	-0.59%
2020/11/27	2	3.00	0	0.00	2.90	2	1,658	0.12%
2020/11/25	0	0.00	4	2.30	2.51	-4	1,614	-0.25%
2020/11/20	0	0.00	1	2.45	2.45	-1	1,591	-0.06%
2020/11/19	0	0.00	5	2.50	2.40	-5	1,585	-0.32%
2020/11/13	0	0.00	11	2.48	2.52	-11	1,579	-0.70%
2020/11/10	10	2.56	0	0.00	2.56	10	1,568	0.64%
2018/09/04	5	2.37	0	0.00	2.50	5	766	0.65%
2018/08/31	0	0.00	2	2.51	2.51	-2	783	-0.26%
2018/08/21	30	2.34	10	2.35	2.38	20	790	2.53%
2018/08/20	11	2.31	0	0.00	2.33	11	794	1.39%
2018/08/17	50	2.16	80	2.16	2.17	-30	794	-3.78%
2018/08/16	30	2.35	0	0.00	2.39	30	773	3.88%
2018/08/13	0	0.00	7	2.85	2.92	-7	718	-0.97%
2018/07/31	0	0.00	11	2.94	2.94	-11	774	-1.42%
2018/07/18	0	0.00	20	2.88	2.83	-20	764	-2.62%
2018/07/17	42	2.56	32	2.63	2.81	10	735	1.36%
2018/07/16	3	2.57	38	2.57	2.57	-35	626	-5.59%
2018/07/13	3	2.85	0	0.00	2.85	3	600	0.50%
2018/07/11	20	3.68	10	3.51	3.51	10	616	1.62%
2018/06/08	10	4.10	13	4.05	4.00	-3	928	-0.32%
2018/06/07	3	4.10	0.4	4.10	4.10	2.6	926	0.28%
2018/06/06	10	4.01	0	0.00	4.16	10	931	1.07%
2018/05/30	0	0.00	20	3.97	4.01	-20	953	-2.10%
2018/05/28	20	4.02	0	0.00	4.06	20	985	2.03%
2018/05/22	0	0.00	1	4.12	4.04	-1	989	-0.10%
2018/05/14	0	0.00	30	4.03	3.98	-30	995	-3.01%
2018/05/11	0	0.00	298	4.20	4.10	-298	977	-30.50%	大賣/鉅額交易
2018/05/09	10	4.40	12	4.41	4.40	-2	945	-0.21%
2018/05/07	30	4.33	0	0.00	4.38	30	935	3.21%
2018/04/24	0	0.00	10	4.57	4.59	-10	888	-1.13%
2018/04/20	10	4.51	0	0.00	4.55	10	842	1.19%
2018/04/19	98	4.52	0	0.00	4.55	98	831	11.79%
2018/04/17	50	4.57	0	0.00	4.40	50	830	6.02%
2018/04/13	150	4.40	0	0.00	4.33	150	835	17.96%	大買/鉅額交易
2018/04/12	0	0.00	10	4.25	4.46	-10	804	-1.24%
2018/04/11	0	0.00	44	4.04	4.18	-44	784	-5.61%
2018/04/10	10	4.78	1	4.68	4.05	9	752	1.20%
2018/04/09	44	4.28	3	4.50	4.50	41	696	5.89%
2018/04/03	2	3.99	5	3.98	4.10	-3	627	-0.48%
2018/04/02	21	3.81	48	3.78	3.81	-27	559	-4.82%
2018/03/31	20	3.42	0	0.00	3.47	20	507	3.94%
2018/03/29	0	0.00	20	3.30	3.39	-20	475	-4.20%
2018/03/09	10	3.32	0	0.00	3.38	10	385	2.59%
2018/03/07	20	3.40	1	3.45	3.36	19	379	5.01%
2018/03/05	10	3.29	0	0.00	3.28	10	364	2.75%
2018/03/02	0	0.00	12	3.42	3.43	-12	338	-3.55%
2018/02/08	5	2.99	0	0.00	2.99	5	252	1.98%
2018/01/31	0	0.00	1	2.77	2.85	-1	238	-0.42%
2018/01/16	0	0.00	0.1	3.00	2.90	-0.1	232	-0.03%
2018/01/15	0	0.00	0.1	2.90	2.92	-0.1	232	-0.03%
2018/01/02	1	2.70	0	0.00	2.76	1	186	0.54%