風青 (2061)-富邦-台南券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.05
漲跌
▼2.35
漲幅
-9.63%
成交量
5,584張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	22.99	6	23.23	22.05	3	314	0.96%
2024/04/18	0	0.00	13	24.26	24.40	-13	221	-5.87%
2024/04/16	0	0.00	1	20.35	20.35	-1	85	-1.19%
2024/04/09	0	0.00	0	16.15	16.85	0	70	-0.01%
2024/04/08	0	0.00	0	16.15	16.15	0	69	0.00%
2024/04/01	0	16.45	0	0.00	16.45	0	68	0.01%
2024/03/28	0	17.00	0	0.00	16.60	0	66	0.02%
2024/03/25	0	0.00	12	16.75	16.80	-12	53	-22.55%
2024/03/13	1	15.40	0	0.00	15.90	1	42	2.36%
2024/03/12	1	15.95	0	0.00	16.00	1	42	2.35%
2024/03/08	2	16.33	0	0.00	16.45	2	45	4.40%
2024/02/29	1	16.25	0	0.00	16.35	1	52	1.89%
2024/02/27	1	16.35	0	0.00	16.50	1	52	1.92%
2024/02/20	0	0.00	5	17.00	17.10	-5	50	-9.93%
2024/01/31	9	15.65	0	0.00	15.80	9	42	21.13%
2023/12/11	1	17.65	0	0.00	17.25	1	43	2.30%
2023/12/07	1	17.65	1	17.30	17.35	0	42	0.00%
2023/12/05	0	0.00	1	17.40	17.30	-1	40	-2.47%
2023/12/01	1	16.00	0	0.00	16.80	1	32	3.10%
2023/11/09	16	14.97	0	0.00	15.00	16	38	41.85%
2023/11/03	1	14.95	0	0.00	14.95	1	40	2.47%
2023/11/02	1	15.00	0	0.00	14.85	1	40	2.47%
2023/09/28	4	16.33	0	0.00	16.35	4	90	4.42%
2023/09/18	10	15.63	0	0.00	15.70	10	96	10.36%
2023/09/15	15	15.60	0	0.00	15.65	15	96	15.55%
2023/09/14	11	15.60	0	0.00	15.75	11	97	11.23%
2023/09/12	5	15.69	0	0.00	15.70	5	99	5.04%
2023/09/11	27	15.57	0	0.00	15.70	27	100	26.97%
2023/08/04	1	18.50	0	0.00	18.55	1	102	0.98%
2023/06/07	0	0.00	5	20.22	20.40	-5	85	-5.83%
2023/06/06	0	0.00	5	20.50	20.25	-5	85	-5.82%
2023/05/05	1	19.85	1	20.05	20.50	0	139	0.00%
2023/04/20	0	21.25	0	0.00	21.00	0	139	0.00%
2023/03/22	1	24.45	0	0.00	24.30	1	125	0.79%
2023/03/10	0	0.00	2	25.20	25.40	-2	144	-1.38%
2023/03/07	1	26.45	0	0.00	26.05	1	142	0.70%
2023/03/01	1	26.20	0	0.00	26.10	1	136	0.73%
2023/02/23	9	26.67	0	0.00	26.50	9	137	6.57%
2023/02/20	0	0.00	3	27.07	26.50	-3	139	-2.16%
2023/02/13	0	0.00	5	26.60	26.40	-5	140	-3.56%
2023/02/10	0	0.00	2	25.95	25.80	-2	138	-1.44%
2023/02/07	2	26.98	0	0.00	26.85	2	139	1.43%
2023/02/06	3	26.80	32	26.65	27.20	-29	132	-21.95%
2023/01/16	0	0.00	1	25.75	25.90	-1	108	-0.92%
2023/01/11	0	26.00	0	0.00	25.15	0	108	0.00%
2022/12/22	0	0.00	1	25.00	24.75	-1	135	-0.74%
2022/12/12	1	26.80	4	27.19	27.20	-3	196	-1.52%
2022/12/09	2	26.45	0	0.00	27.20	2	218	0.92%
2022/11/08	1	26.60	0	0.00	26.40	1	378	0.26%
2022/11/07	1	26.40	0	0.00	26.20	1	376	0.27%
2022/10/21	0	25.50	0	0.00	24.65	0	358	0.00%
2022/09/30	0	0.00	2	26.03	25.70	-2	335	-0.60%
2022/09/28	3	26.08	0	0.00	25.05	3	323	0.93%
2022/09/27	2	27.75	1	27.75	27.80	1	305	0.33%
2022/09/20	2	27.80	1	27.55	27.55	1	274	0.36%
2022/09/16	3	27.73	3	28.13	28.30	0	253	0.00%
2022/09/15	3	26.95	6	26.68	26.45	-3	224	-1.34%
2022/09/13	0	0.00	10	25.00	24.80	-10	180	-5.55%
2022/09/08	2	24.10	0	0.00	23.20	2	142	1.40%
2022/09/07	1	21.30	0	0.00	23.20	1	94	1.06%
2022/08/31	1	19.00	0	0.00	20.90	1	35	2.86%
2022/06/15	0	0.00	2	18.40	18.90	-2	23	-8.43%
2022/06/08	0	0.00	1	18.45	18.60	-1	22	-4.51%
2022/05/19	0	18.50	0	0.00	18.15	0	33	0.00%
2022/05/13	2	18.00	0	0.00	18.10	2	34	5.80%
2022/05/11	2	18.80	0	0.00	18.50	2	35	5.56%
2022/04/22	0	0.00	1	19.40	19.65	-1	43	-2.29%
2022/04/07	1	20.10	0	0.00	20.00	1	95	1.05%
2022/01/25	0	0.00	1	22.20	22.70	-1	150	-0.66%
2022/01/14	3	22.60	0	0.00	22.55	3	145	2.07%
2022/01/07	1	23.30	0	0.00	24.15	1	138	0.72%
2022/01/06	10	24.60	0	0.00	24.50	10	135	7.40%
2021/12/28	0	0.00	1	22.40	22.40	-1	92	-1.08%
2021/12/21	0	0.00	2	22.40	22.30	-2	88	-2.27%
2021/12/13	2	21.75	0	0.00	21.70	2	73	2.71%
2021/12/07	1	20.25	0	0.00	20.10	1	62	1.60%
2021/11/19	0	0.00	1	20.70	21.20	-1	59	-1.69%
2021/11/18	0	0.00	1	19.25	19.30	-1	52	-1.90%
2021/11/16	1	19.25	0	0.00	19.20	1	56	1.79%
2021/11/15	1	19.00	0	0.00	19.05	1	61	1.64%
2021/11/10	1	18.90	0	0.00	18.95	1	65	1.53%
2021/11/01	3	18.95	0	0.00	18.90	3	72	4.13%
2021/10/06	7	18.68	5	18.55	18.35	2	119	1.67%
2021/09/16	3	20.15	0	0.00	20.10	3	190	1.58%
2021/09/10	1	19.85	0	0.00	19.80	1	194	0.51%
2021/08/30	0	0.00	1	21.30	20.30	-1	198	-0.50%
2021/08/27	3	20.10	0	0.00	20.30	3	196	1.53%
2021/08/26	2	19.95	0	0.00	19.95	2	195	1.02%
2021/08/25	2	19.75	0	0.00	19.80	2	195	1.02%
2021/08/23	3	19.85	0	0.00	19.85	3	201	1.49%
2021/07/29	2	20.00	0	0.00	20.00	2	269	0.74%
2021/07/28	0	0.00	5	19.85	19.85	-5	271	-1.84%
2021/07/20	5	21.25	0	0.00	21.50	5	302	1.65%
2021/07/19	0	0.00	7	21.69	22.00	-7	298	-2.34%
2021/07/14	2	19.95	0	0.00	19.95	2	348	0.57%
2021/07/02	0	0.00	4	23.00	21.90	-4	538	-0.74%
2021/07/01	4	23.95	2	23.05	23.75	2	567	0.35%
2021/06/30	2	23.15	0	0.00	23.15	2	549	0.36%
2021/06/29	0	0.00	1	21.05	21.05	-1	541	-0.18%
2021/05/26	2	20.83	0	0.00	21.00	2	633	0.32%
2021/05/24	3	20.55	0	0.00	21.75	3	628	0.48%
2021/05/20	0	0.00	3	18.25	18.00	-3	631	-0.47%
2021/05/14	5	18.50	3	18.20	18.20	2	706	0.28%
2021/05/12	0	0.00	54	19.29	18.95	-54	715	-7.55%
2021/05/11	31	21.89	0	0.00	20.80	31	715	4.33%
2021/05/10	37	23.84	0	0.00	23.00	37	721	5.13%
2021/05/07	6	22.13	0	0.00	23.10	6	729	0.82%
2021/05/06	10	22.54	5	22.30	22.20	5	737	0.68%
2021/05/05	0	0.00	0.2	22.00	22.15	-0.2	752	-0.03%
2021/05/04	0	0.00	21	21.43	21.40	-21	767	-2.74%
2021/05/03	13	23.51	0	0.00	23.00	13	774	1.68%
2021/04/29	8	23.20	0	0.00	23.20	8	778	1.03%
2021/04/23	0	0.00	30	21.20	21.50	-30	761	-3.94%
2021/04/22	0	0.00	1	22.00	21.55	-1	760	-0.13%
2021/04/21	31	23.30	0	0.00	22.95	31	749	4.14%
2021/04/20	0	0.00	30	21.87	23.85	-30	730	-4.11%
2021/04/19	1	21.20	20	22.64	21.70	-19	707	-2.68%
2021/04/16	21	24.23	0	0.00	23.55	21	682	3.08%
2021/04/15	1	24.70	20	25.20	24.90	-19	662	-2.87%
2021/04/14	24	26.19	60	24.80	25.60	-36	654	-5.50%
2021/04/13	81	27.63	147	27.78	27.50	-66	632	-10.44%	大賣/
2021/04/12	13	31.86	30	30.73	30.55	-17	600	-2.83%
2021/04/09	6	33.58	26	32.56	33.90	-20	563	-3.55%
2021/04/08	14	34.42	0	0.00	34.95	14	538	2.60%
2021/04/07	6	30.12	0	0.00	31.80	6	509	1.18%
2021/04/01	29	27.43	0	0.00	27.40	29	476	6.08%
2021/03/22	5	26.10	0	0.00	26.10	5	490	1.02%
2021/03/18	13	27.94	0	0.00	26.95	13	486	2.67%
2021/03/12	0	0.00	6	28.00	27.80	-6	479	-1.25%
2021/03/05	4	28.08	0	28.00	28.15	4	452	0.87%
2021/02/22	0	0.00	2.2	28.00	28.75	-2.2	383	-0.57%
2021/02/19	25	27.35	4	27.35	27.20	21	374	5.61%
2021/02/18	19	28.57	0	0.00	29.05	19	350	5.42%
2021/02/17	17	25.14	0	0.00	26.45	17	326	5.21%
2021/02/05	0	0.00	0.6	23.50	24.05	-0.6	309	-0.19%
2021/02/04	0	0.00	1	21.40	21.90	-1	288	-0.35%
2021/02/03	10	21.20	0	0.00	20.95	10	279	3.57%
2021/02/02	0.6	21.80	1	21.70	21.80	-0.4	271	-0.15%
2021/01/27	0	0.00	5	21.40	19.10	-5	217	-2.30%
2021/01/26	0	0.00	18	19.92	19.50	-18	199	-9.04%
2021/01/25	0	0.00	1	16.75	18.30	-1	181	-0.55%
2021/01/22	0	0.00	4	16.95	16.95	-4	170	-2.34%
2021/01/18	0.6	15.55	2	14.70	15.55	-1.4	154	-0.91%
2021/01/05	3	14.60	19	14.53	14.55	-16	151	-10.53%
2021/01/04	0	0.00	1	14.10	14.00	-1	148	-0.67%
2020/12/31	0	0.00	53	13.68	13.85	-53	148	-35.58%
2020/12/30	0	0.00	10	14.04	13.85	-10	149	-6.69%
2020/12/29	0.1	13.60	2	13.90	13.75	-1.9	150	-1.26%
2020/12/28	0	0.00	2	13.50	13.65	-2	149	-1.34%
2020/12/21	0	0.00	0	14.54	14.50	0	147	-0.01%
2020/12/18	21	14.71	0	0.00	14.75	21	148	14.17%
2020/12/15	0	0.00	4	14.60	14.90	-4	138	-2.89%
2020/11/27	0	12.50	0	0.00	12.35	0	110	0.00%
2020/11/16	6	11.91	0	0.00	12.10	6	106	5.63%
2020/11/06	3	12.00	0	0.00	11.70	3	104	2.86%
2020/11/05	2	11.80	0	0.00	11.75	2	104	1.91%
2020/11/02	6	11.67	0	0.00	11.35	6	104	5.72%
2020/10/26	2	11.40	0	0.00	11.70	2	106	1.88%
2020/10/16	6	11.50	0	0.00	11.10	6	102	5.87%
2020/10/14	5	12.30	0	0.00	12.40	5	99	5.03%
2020/10/08	31	11.87	0	0.00	11.70	31	90	34.34%
2020/10/07	24	11.65	0	0.00	11.95	24	87	27.35%
2020/09/28	2	10.35	0	0.00	10.55	2	81	2.45%
2020/09/25	4	10.40	0	0.00	10.90	4	80	4.98%
2020/09/24	4	11.50	0	0.00	11.50	4	75	5.32%
2020/09/22	11	11.42	0	0.00	11.50	11	72	15.24%
2020/09/21	14	11.49	1	11.30	11.20	13	70	18.52%
2020/09/18	3	10.58	0	0.00	11.20	3	64	4.64%
2020/09/17	9	10.44	0	0.00	10.35	9	53	16.69%
2020/09/16	2	10.80	0	0.00	10.60	2	52	3.83%
2020/09/14	1	9.82	0	0.00	9.82	1	48	2.08%
2020/09/11	2	9.90	0	0.00	9.99	2	47	4.17%
2020/09/09	13	10.01	0	0.00	9.99	13	47	27.40%
2020/08/14	2	8.99	0	0.00	8.69	2	42	4.65%
2020/07/17	6	8.50	0	0.00	8.10	6	44	13.43%
2020/07/15	5	8.42	0	0.00	8.40	5	44	11.31%
2020/07/13	3	8.48	0	0.00	8.48	3	45	6.65%
2020/07/10	3	8.46	0	0.00	8.41	3	44	6.80%
2020/07/02	1	8.80	0	0.00	8.80	1	45	2.20%
2020/06/11	24	8.26	0	0.00	8.14	24	49	48.10%
2020/06/10	15	8.07	0	0.00	8.01	15	48	30.89%
2020/06/09	2	7.86	0	0.00	8.00	2	49	4.08%
2020/06/05	3	7.98	0	0.00	8.00	3	45	6.55%
2020/06/04	10	8.13	0	0.00	8.12	10	44	22.41%
2020/01/07	1	10.65	0	0.00	10.55	1	254	0.39%
2019/12/31	0	0.00	5	11.30	11.15	-5	245	-2.04%
2019/12/30	5	11.10	0	0.00	11.15	5	240	2.08%
2019/12/03	0	0.00	2	14.50	14.35	-2	142	-1.40%
2019/12/02	2	14.90	0	0.00	14.30	2	138	1.44%
2019/11/18	0	0.00	1	12.60	12.75	-1	77	-1.30%
2019/11/11	0.1	11.75	0	0.00	11.85	0.1	44	0.20%
2019/11/01	0	0.00	0.2	9.50	9.59	-0.2	20	-1.13%
2019/10/31	0	0.00	38	9.50	9.57	-38	20	-187.81%
2019/10/28	7	9.26	0	0.00	9.37	7	17	39.74%
2019/10/22	0	0.00	0.3	9.17	9.21	-0.3	18	-1.87%
2019/10/15	5	9.25	0	0.00	9.34	5	23	21.55%
2019/09/26	5	9.02	0	0.00	9.50	5	31	15.79%
2019/09/25	2	9.50	0	0.00	9.59	2	31	6.32%
2019/09/19	5	9.50	0	0.00	9.60	5	32	15.16%
2019/09/18	1	9.60	0	0.00	9.47	1	33	3.02%
2019/09/12	1	9.48	0	0.00	9.68	1	33	3.00%
2019/09/11	1	9.48	1	9.48	9.48	0	33	0.00%
2019/09/09	0	0.00	2	9.48	9.48	-2	35	-5.66%
2019/09/04	11	9.53	0	0.00	9.60	11	35	31.04%
2019/08/26	0	0.00	1	9.61	9.77	-1	34	-2.88%
2019/07/31	0	0.00	1	9.75	9.99	-1	36	-2.71%
2019/07/29	0	0.00	1	9.99	9.98	-1	36	-2.72%
2019/07/25	1	10.10	0	0.00	9.98	1	36	2.72%
2019/07/24	0	0.00	8	9.90	9.98	-8	36	-21.90%
2019/07/17	0	0.00	1	10.00	10.00	-1	32	-3.08%
2019/07/16	0	0.00	1	10.15	10.00	-1	33	-3.02%
2019/07/15	0	0.00	6	10.35	10.40	-6	33	-18.12%
2019/07/12	0	0.00	3	10.30	10.40	-3	33	-8.91%
2019/07/11	0.1	10.50	1	10.70	10.60	-0.9	33	-2.79%
2019/07/10	0	0.00	3	10.63	10.85	-3	33	-8.89%
2019/07/09	0	0.00	15	9.98	10.35	-15	30	-48.57%
2019/07/08	0	0.00	9	9.89	9.89	-9	29	-30.39%
2019/07/04	0	0.00	10	9.42	9.43	-10	30	-33.02%
2019/06/19	0	0.00	4	9.35	8.95	-4	33	-11.90%
2019/06/12	0	0.00	5	8.89	8.88	-5	31	-16.02%
2019/06/06	0	0.00	3	9.33	8.98	-3	30	-9.85%
2019/05/21	0	0.00	20	9.20	9.17	-20	32	-61.44%
2019/05/16	0	0.00	2	9.44	9.49	-2	31	-6.37%
2019/05/14	0	0.00	3	9.37	9.47	-3	30	-9.69%
2019/05/10	0	0.00	1	9.00	9.28	-1	30	-3.29%
2019/05/09	20	9.11	0	0.00	9.28	20	30	66.23%
2019/05/06	1	9.30	0	0.00	9.58	1	29	3.35%
2019/04/15	0	0.00	5	8.77	8.93	-5	30	-16.57%
2019/04/10	0	0.00	8	8.90	8.99	-8	27	-29.09%
2019/03/12	0	0.00	2	9.23	9.26	-2	27	-7.28%
2019/03/08	0	9.15	0	0.00	9.18	0	28	0.03%
2019/01/11	0	0.00	1	9.36	9.54	-1	31	-3.15%
2019/01/10	0	9.64	0	0.00	9.55	0	31	0.02%
2019/01/08	2	9.09	0	0.00	9.41	2	31	6.39%
2019/01/07	0	0.00	2	9.82	9.73	-2	31	-6.38%
2018/12/26	0.1	9.40	0	0.00	9.40	0.1	31	0.19%
2018/12/07	0	0.00	20	9.83	9.85	-20	29	-67.72%
2018/11/27	1	9.29	0	0.00	9.39	1	26	3.76%
2018/11/21	2	8.81	0	0.00	8.97	2	25	7.76%
2018/11/20	4	8.80	0	0.00	9.06	4	25	15.82%
2018/11/15	6.5	8.83	1	8.83	9.11	5.5	25	21.95%
2018/11/14	1	9.11	0	0.00	9.10	1	22	4.51%
2018/11/08	5	9.44	1	9.55	9.60	4	19	20.44%
2018/11/07	5	9.50	0	0.00	9.80	5	19	26.17%
2018/11/06	1	9.66	0	0.00	9.89	1	18	5.31%
2018/11/05	1	9.41	1	9.98	9.98	0	18	0.00%
2018/10/30	1	9.33	0	0.00	9.97	1	18	5.46%
2018/10/26	0.1	9.90	0	0.00	9.90	0.1	18	0.27%
2018/10/09	10	10.02	0	0.00	10.15	10	17	56.69%
2018/10/01	3	10.10	0	0.00	10.60	3	16	18.49%
2018/09/11	3	10.30	0	0.00	10.55	3	19	15.45%
2018/09/10	0	0.00	1	10.65	10.55	-1	20	-4.96%
2018/09/03	0	0.00	1	11.00	11.20	-1	22	-4.48%
2018/08/15	0	0.00	6	11.40	11.45	-6	24	-24.52%
2018/07/31	0	0.00	3	11.60	11.60	-3	30	-9.81%
2018/07/19	5	11.60	0	0.00	11.90	5	33	15.01%
2018/07/17	0	0.00	3	11.85	11.90	-3	34	-8.62%
2018/07/09	1	11.80	0	0.00	11.80	1	39	2.52%
2018/07/06	0	0.00	5	11.76	11.80	-5	40	-12.48%
2018/06/29	0	0.00	5	11.69	11.65	-5	46	-10.79%
2018/06/13	0	0.00	1	11.90	12.00	-1	49	-2.03%
2018/06/12	3.3	11.91	0	0.00	12.10	3.3	48	6.77%
2018/06/11	0	12.15	0	0.00	12.20	0	48	0.00%
2018/05/25	6	11.80	0	0.00	11.90	6	66	9.03%
2018/05/23	2	11.90	0	0.00	12.05	2	67	2.98%
2018/05/16	3	11.97	0	0.00	11.90	3	75	3.98%
2018/05/11	3	12.07	0	0.00	12.35	3	81	3.67%
2018/05/10	1	12.00	0	0.00	12.25	1	82	1.21%
2018/05/09	13	12.00	0	0.00	12.20	13	82	15.76%
2018/05/02	3	11.97	0	0.00	12.15	3	87	3.44%
2018/04/24	12	11.93	0	0.00	12.20	12	92	12.98%
2018/04/23	3	12.00	0	0.00	12.10	3	92	3.23%
2018/04/09	0	0.00	2	12.30	12.30	-2	156	-1.28%
2018/04/03	0	0.00	17	12.30	12.25	-17	158	-10.75%
2018/04/02	0	0.00	3	12.20	12.20	-3	160	-1.87%
2018/03/29	0	0.00	20	12.05	12.20	-20	160	-12.48%
2018/03/19	0	0.00	35	12.37	12.30	-35	157	-22.24%
2018/03/16	0	0.00	10	12.25	12.15	-10	156	-6.38%
2018/03/15	2	12.15	0	0.00	12.15	2	155	1.28%
2018/03/13	0	0.00	2	12.50	12.20	-2	155	-1.29%
2018/03/08	2	12.20	0	0.00	12.25	2	155	1.29%
2018/03/05	2	13.00	0	0.00	13.15	2	151	1.32%
2018/03/02	0	0.00	4	13.00	13.35	-4	149	-2.68%
2018/03/01	2	12.45	0	0.00	12.70	2	147	1.35%
2018/02/27	2	12.30	0	0.00	12.55	2	148	1.34%
2018/02/23	1	12.75	0	0.00	12.65	1	149	0.67%
2018/02/21	1	12.70	0	0.00	12.90	1	151	0.66%
2018/02/12	6	12.62	2	12.70	12.70	4	152	2.63%
2018/02/09	10	12.05	0	0.00	12.30	10	150	6.64%
2018/02/06	38	11.83	0	0.00	11.35	38	147	25.79%
2018/02/02	2	11.75	0	0.00	11.70	2	143	1.39%
2018/01/30	7	11.96	0	0.00	11.90	7	141	4.95%
2018/01/26	2	12.10	0	0.00	12.40	2	139	1.44%
2018/01/25	1	12.35	0	0.00	12.50	1	139	0.72%
2018/01/22	12	11.98	2	12.30	12.30	10	138	7.21%
2018/01/19	5	12.29	0	0.00	12.10	5	138	3.60%
2018/01/18	1	12.60	0	0.00	12.50	1	138	0.72%
2018/01/16	0	0.00	3	12.60	12.65	-3	136	-2.20%
2018/01/15	16	11.89	1	12.10	12.00	15	134	11.13%
2018/01/11	8	12.75	1	12.90	13.00	7	129	5.40%
2018/01/10	2	13.03	0	0.00	13.15	2	125	1.59%
2018/01/09	7	13.05	0	0.00	13.10	7	120	5.79%
2018/01/08	3	13.08	0	0.00	13.10	3	119	2.50%
2018/01/04	33	12.20	0	0.00	12.70	33	104	31.69%