• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    163張
  • 產業
    上櫃 電器電纜

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
風青 (2061)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21118.0000.0017.8512520.40%
2025/01/1500.00117.5517.50-1261-0.38%
2025/01/10117.65117.5517.6002660.00%
2024/12/1800.00119.0519.00-1272-0.37%
2024/12/13719.85119.7519.8562712.21%
2024/12/0900.00119.7520.10-1271-0.37%
2024/12/0200.000.119.0019.15-0.1266-0.04%
2024/11/27119.3000.0018.9012670.37%
2024/11/2000.00119.7019.30-1271-0.37%
2024/11/18119.4500.0019.4012770.36%
2024/11/1500.00119.9520.00-1278-0.36%
2024/11/1400.00120.3519.90-1283-0.35%
2024/11/06519.95119.9519.8543701.08%
2024/11/053.120.08120.0019.902.13790.55%
2024/10/25321.5700.0021.5036350.47%
2024/10/24121.9000.0021.6516490.15%
2024/10/210.122.8000.0022.750.16870.01%
2024/10/180.123.30423.4022.60-3.9696-0.57%
2024/10/1600.00223.4023.85-2721-0.28%
2024/10/0900.00624.2424.20-6811-0.74%
2024/10/0700.00124.7524.70-1887-0.11%
2024/10/0100.001425.0625.25-14893-1.57%
2024/09/30125.4000.0025.0018940.11%
2024/09/25225.40125.2025.1019050.11%
2024/09/2300.00324.9525.10-3920-0.33%
2024/09/20824.56124.3524.5579350.75%
2024/09/1300.00124.1024.10-11,176-0.09%
2024/09/11423.9500.0023.7041,2290.33%
2024/09/061822.4900.0022.85181,2941.39%
2024/09/040.122.50322.5522.40-2.91,314-0.22%
2024/09/030.123.2000.0023.200.11,3340.00%
2024/09/0200.00523.2523.45-51,334-0.37%
2024/08/161124.5900.0024.40111,3380.82%
2024/08/150.124.7000.0024.500.11,3460.00%
2024/08/1400.00125.5525.10-11,361-0.07%
2024/08/13125.45325.0225.60-21,358-0.15%
2024/08/122625.7200.0025.30261,3611.91%
2024/08/09328.3000.0028.1031,3370.22%
2024/08/08227.70426.2526.60-21,341-0.15%
2024/08/0700.00127.6027.50-11,390-0.07%
2024/08/06725.65725.2625.9001,4050.00%
2024/08/051225.20225.6324.95101,4170.71%
2024/08/02427.2911.427.5527.30-7.41,427-0.51%
2024/08/01728.69728.3629.3501,4580.00%
2024/07/3141.428.422128.9828.2020.41,4101.44%
2024/07/3000.00327.3527.85-31,339-0.22%
2024/07/2900.00326.7026.70-31,327-0.23%
2024/07/261826.791527.0327.1531,3180.23%
2024/07/22524.79425.0024.9511,3330.07%
2024/07/1800.000.525.8025.85-0.51,351-0.04%
2024/07/1700.00426.7026.30-41,367-0.29%
2024/07/1500.00725.7025.60-71,479-0.47%
2024/07/12627.08726.7426.50-11,594-0.06%
2024/07/11125.6500.0026.5511,5610.06%
2024/07/10325.021524.9525.10-121,536-0.78%
2024/07/0928.525.111825.8625.4510.51,5150.69%
2024/07/080.123.8500.0023.850.11,4620.00%
2024/07/050.123.8500.0024.200.11,4560.00%
2024/07/04623.9700.0023.9561,4510.41%
2024/07/030.223.9400.0023.650.21,4470.02%
2024/07/027.123.9300.0023.657.11,4420.49%
2024/07/0127.124.9000.0024.0027.11,4331.89%
2024/06/260.124.8000.0025.050.11,4030.00%
2024/06/250.124.53224.6024.80-1.91,385-0.14%
2024/06/249.426.851425.6726.00-4.61,360-0.34%
2024/06/21226.00525.4027.00-31,224-0.25%
2024/06/195124.18324.2023.90481,1534.16%
2024/06/18224.20223.6025.0001,1250.00%
2024/06/171923.491023.8824.1591,0970.82%
2024/06/0700.00221.6521.50-2999-0.20%
2024/06/061720.6900.0020.50179741.74%
2024/06/05520.8500.0020.7559700.52%
2024/05/2200.00122.8522.75-1916-0.11%
2024/05/21423.71323.8523.1019090.11%
2024/05/2000.00123.6023.10-1894-0.11%
2024/05/14823.7500.0023.5088330.96%
2024/05/1300.00323.9824.15-3803-0.37%
2024/05/10223.3000.0023.5027390.27%
2024/05/09823.18121.7521.4077120.98%
2024/05/0800.00524.2023.70-5675-0.74%
2024/05/075224.184524.4824.2576391.09%
2024/05/03223.45223.2523.5005580.00%
2024/04/3000.00120.9521.00-1490-0.20%
2024/04/29221.88422.2320.95-2481-0.42%
2024/04/26321.1200.0021.3534460.67%
2024/04/24120.95121.2520.7004050.00%
2024/04/2200.00122.2022.05-1362-0.28%
2024/04/19922.99623.2322.0533140.96%
2024/04/1800.001324.2624.40-13221-5.87%
2024/04/1600.00120.3520.35-185-1.19%
2024/04/0900.00016.1516.85070-0.01%
2024/04/0800.00016.1516.150690.00%
2024/04/01016.4500.0016.450680.01%
2024/03/28017.0000.0016.600660.02%
2024/03/2500.001216.7516.80-1253-22.55%
2024/03/13115.4000.0015.901422.36%
2024/03/12115.9500.0016.001422.35%
2024/03/08216.3300.0016.452454.40%
2024/02/29116.2500.0016.351521.89%
2024/02/27116.3500.0016.501521.92%
2024/02/2000.00517.0017.10-550-9.93%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音