運錩 (2069)-富邦-台南券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.25
漲跌
▼0.35
漲幅
-2.11%
成交量
275張
產業
上市鋼鐵類股▼1.34%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	16.25	16.15	-1	164	-0.61%
2024/04/11	2	16.45	0	0.00	16.50	2	160	1.25%
2024/04/10	0	0.00	1	16.70	16.65	-1	159	-0.63%
2024/04/09	4	16.68	2	16.80	16.90	2	155	1.28%
2024/04/03	5	16.18	0	0.00	16.05	5	133	3.75%
2024/03/29	0	0.00	2	15.90	15.90	-2	128	-1.55%
2024/03/27	0	0.00	1	16.00	15.90	-1	144	-0.69%
2024/03/26	0	0.00	1	15.90	15.95	-1	146	-0.68%
2024/03/12	0	0.00	1	15.90	15.90	-1	236	-0.42%
2024/03/11	0	0.00	3	15.70	15.80	-3	235	-1.27%
2024/03/07	1	16.05	0	0.00	16.00	1	232	0.43%
2024/03/04	0	0.00	1	16.00	16.05	-1	228	-0.44%
2024/01/16	1	16.45	0	0.00	16.40	1	206	0.48%
2023/12/21	0	0.00	10	18.03	18.00	-10	196	-5.10%
2023/12/19	0	0.00	1	17.55	17.75	-1	184	-0.54%
2023/12/18	1	18.30	0	0.00	17.90	1	174	0.58%
2023/12/15	2	17.90	0	0.00	17.95	2	128	1.56%
2023/12/14	1	16.30	0	0.00	16.35	1	96	1.03%
2023/11/29	0	0.00	2	16.38	16.35	-2	101	-1.97%
2023/11/27	1	16.20	0	0.00	16.20	1	101	0.98%
2023/11/21	2	16.38	0	0.00	16.35	2	101	1.96%
2023/11/10	0.1	15.85	0	0.00	15.95	0.1	104	0.10%
2023/10/30	0	15.80	0	0.00	15.70	0	123	0.01%
2023/10/05	1	16.25	0	0.00	16.25	1	153	0.65%
2023/09/22	0	0.00	10	16.85	17.05	-10	167	-5.96%
2023/09/08	0	0.00	1	17.35	16.90	-1	174	-0.57%
2023/08/22	1	16.75	0	0.00	16.60	1	193	0.52%
2023/08/21	0	0.00	3	16.95	16.95	-3	191	-1.57%
2023/08/18	0	0.00	4	16.90	16.95	-4	193	-2.07%
2023/08/02	2	18.30	0	0.00	18.30	2	190	1.05%
2023/07/31	1	18.15	0	0.00	18.05	1	188	0.53%
2023/07/25	1	17.90	0	0.00	17.90	1	185	0.54%
2023/07/21	1	18.00	0	0.00	17.90	1	183	0.54%
2023/07/10	0	0.00	0.2	19.75	19.70	-0.2	169	-0.13%
2023/05/16	0	0.00	1	19.20	19.10	-1	234	-0.43%
2023/05/12	0	0.00	2	19.60	19.30	-2	237	-0.84%
2023/05/11	0	0.00	2	19.60	19.40	-2	239	-0.83%
2023/04/25	1	19.90	0	0.00	19.65	1	303	0.33%
2023/04/12	0	0.00	2	20.30	20.40	-2	381	-0.52%
2023/03/31	0	0.00	10	20.10	20.15	-10	450	-2.22%
2023/03/27	2	20.08	0	0.00	20.10	2	560	0.36%
2023/03/17	0	0.00	10	20.28	20.25	-10	616	-1.62%
2023/03/16	0	0.00	2	20.10	19.85	-2	614	-0.33%
2023/02/03	0	0.00	1	21.55	21.55	-1	704	-0.14%
2023/02/01	0	0.00	5	21.75	21.55	-5	696	-0.72%
2023/01/31	1	21.35	1	21.40	21.40	0	683	0.00%
2023/01/17	0	0.00	1	20.65	20.65	-1	672	-0.15%
2023/01/12	1	20.90	0	0.00	20.65	1	665	0.15%
2023/01/10	1	20.90	4	20.90	20.65	-3	662	-0.45%
2023/01/05	7	21.61	3	21.25	21.10	4	672	0.59%
2022/12/30	5	21.55	1	21.55	21.45	4	659	0.61%
2022/12/29	3	21.12	3	21.07	21.05	0	611	0.00%
2022/12/28	7	21.93	3	21.65	21.45	4	608	0.66%
2022/12/27	1	21.45	1	21.45	21.60	0	587	0.00%
2022/12/26	4	21.58	0	0.00	21.40	4	579	0.69%
2022/12/23	0	0.00	1	21.20	21.35	-1	565	-0.18%
2022/12/22	2	21.45	0	0.00	21.50	2	555	0.36%
2022/12/21	4	20.95	5	20.92	20.90	-1	528	-0.19%
2022/12/15	1	21.10	1	21.25	20.55	0	476	0.00%
2022/12/14	0	0.00	1	20.20	20.20	-1	453	-0.22%
2022/12/13	3	20.08	5	20.63	20.55	-2	447	-0.45%
2022/12/06	1	20.35	1	19.85	19.90	0	436	0.00%
2022/11/25	2	19.95	2	19.60	19.50	0	455	0.00%
2022/11/23	0	0.00	5	19.65	19.65	-5	453	-1.10%
2022/11/21	2	19.93	4	19.80	19.80	-2	464	-0.43%
2022/11/18	1	20.10	1	19.80	20.00	0	465	0.00%
2022/11/17	2	20.15	1	20.05	20.20	1	473	0.21%
2022/11/16	6	20.33	2	20.30	20.25	4	475	0.84%
2022/11/15	19	20.59	5	20.93	20.30	14	464	3.02%
2022/11/14	3	19.60	3	19.72	19.80	0	429	0.00%
2022/11/11	3	19.38	0	0.00	19.20	3	427	0.70%
2022/11/10	0	0.00	14	19.60	19.65	-14	436	-3.21%
2022/11/01	1	19.30	1	19.60	19.70	0	569	0.00%
2022/10/26	0	0.00	1	19.30	19.25	-1	611	-0.16%
2022/10/13	5	19.05	0	0.00	19.05	5	760	0.66%
2022/10/05	0	0.00	2	21.85	21.80	-2	776	-0.26%
2022/10/03	0	0.00	1	20.90	21.00	-1	819	-0.12%
2022/09/29	0	0.00	1	20.50	20.50	-1	855	-0.12%
2022/09/27	0	0.00	1	20.60	20.70	-1	858	-0.12%
2022/09/16	4	22.33	0	0.00	22.25	4	886	0.45%
2022/09/12	0	0.00	1	22.45	22.50	-1	955	-0.10%
2022/09/08	1	22.90	0	0.00	22.75	1	958	0.10%
2022/09/02	0	0.00	1	22.60	22.50	-1	976	-0.10%
2022/08/29	0	0.00	2	23.08	23.10	-2	979	-0.20%
2022/08/25	0	0.00	4	23.65	23.65	-4	972	-0.41%
2022/08/19	0	0.00	5	23.70	23.70	-5	965	-0.52%
2022/08/18	5	23.71	0	0.00	23.80	5	959	0.52%
2022/08/17	1	24.00	1	23.55	23.50	0	949	0.00%
2022/08/15	0	0.00	2	23.73	23.50	-2	922	-0.22%
2022/08/12	3	22.55	0	0.00	22.45	3	879	0.34%
2022/08/09	0	0.00	2	21.45	21.40	-2	833	-0.24%
2022/08/08	2	21.45	0	0.00	21.50	2	838	0.24%
2022/08/03	0	0.00	1	21.05	20.95	-1	854	-0.12%
2022/08/02	5	21.85	10	21.64	21.45	-5	875	-0.57%
2022/08/01	16	21.49	12	21.68	21.95	4	902	0.44%
2022/07/25	0	0.00	1	21.40	21.25	-1	988	-0.10%
2022/07/22	0	0.00	1	21.75	21.25	-1	993	-0.10%
2022/07/21	2	22.30	4	22.34	22.05	-2	995	-0.20%
2022/07/20	5	20.60	0	0.00	20.60	5	974	0.51%
2022/07/19	0	0.00	1	20.35	20.60	-1	1,010	-0.10%
2022/07/15	10	19.45	0	0.00	19.40	10	1,057	0.95%
2022/07/13	1	19.45	0	0.00	19.35	1	1,151	0.09%
2022/07/12	1	19.20	0	0.00	19.15	1	1,209	0.08%
2022/07/11	0	0.00	1	22.45	22.45	-1	1,299	-0.08%
2022/07/08	3	22.30	1	22.60	22.15	2	1,379	0.15%
2022/07/05	1	21.40	0	0.00	21.55	1	1,855	0.05%
2022/07/04	1	20.90	0	0.00	20.85	1	1,886	0.05%
2022/06/27	1	22.95	0	0.00	22.95	1	1,910	0.05%
2022/06/23	4	22.30	1	21.60	21.90	3	1,926	0.16%
2022/06/20	1	22.85	0	0.00	22.05	1	1,955	0.05%
2022/06/13	0.5	25.55	0	0.00	25.30	0.5	2,028	0.02%
2022/05/31	5	27.10	0	0.00	26.90	5	2,487	0.20%
2022/05/30	5	27.15	0	0.00	27.30	5	2,513	0.20%
2022/05/24	2	27.20	1	26.70	26.80	1	2,909	0.03%
2022/05/19	1	26.10	2	26.45	26.65	-1	3,289	-0.03%
2022/05/18	2	27.18	0	0.00	27.20	2	3,282	0.06%
2022/05/12	11	26.03	0	0.00	25.85	11	3,276	0.34%
2022/05/10	10	27.13	4	27.23	27.50	6	3,266	0.18%
2022/05/09	1	27.80	0	0.00	26.80	1	3,257	0.03%
2022/05/06	5	28.50	7	28.85	28.50	-2	3,224	-0.06%
2022/05/05	0	0.00	1	31.15	31.20	-1	3,141	-0.03%
2022/05/03	0	0.00	1	30.50	30.65	-1	3,146	-0.03%
2022/04/29	0	0.00	1	30.90	30.85	-1	3,152	-0.03%
2022/04/28	3	30.98	0.1	33.10	30.80	3	3,211	0.09%
2022/04/27	3	30.57	3	30.80	30.70	0	3,237	0.00%
2022/04/26	1	31.90	0	0.00	31.75	1	3,209	0.03%
2022/04/25	3	32.93	4	32.48	32.45	-1	3,183	-0.03%
2022/04/22	1	34.90	0	0.00	34.75	1	3,142	0.03%
2022/04/21	0	0.00	2.1	34.95	34.85	-2.1	3,133	-0.07%
2022/04/20	12	35.76	0	0.00	35.70	12	3,152	0.38%
2022/04/19	4	36.03	3	36.35	36.20	1	3,132	0.03%
2022/04/18	1	35.70	1	35.80	35.80	0	3,112	0.00%
2022/04/15	9	37.64	1.1	38.08	37.10	8	3,065	0.26%
2022/04/14	11	37.60	21	37.35	37.05	-10	2,978	-0.34%
2022/04/13	19	37.53	18	37.89	37.80	1	2,893	0.03%
2022/04/12	21	36.61	54.1	36.66	36.75	-33.1	2,715	-1.22%
2022/04/11	2	35.85	1.1	35.81	35.65	0.9	2,459	0.04%
2022/04/08	0	0.00	2.1	34.91	35.45	-2.1	2,430	-0.08%
2022/04/07	4	35.06	3	35.30	34.10	1	2,414	0.04%
2022/03/30	1	34.95	0	0.00	35.35	1	2,417	0.04%
2022/03/29	1	34.75	0	0.00	34.80	1	2,411	0.04%
2022/03/28	0	0.00	3	34.75	34.95	-3	2,421	-0.12%
2022/03/25	1	35.55	0	0.00	35.65	1	2,444	0.04%
2022/03/24	10	35.75	0.1	35.75	35.60	10	2,463	0.40%
2022/03/23	0	0.00	1	35.30	35.45	-1	2,491	-0.04%
2022/03/22	5	35.80	0.1	35.89	35.60	5	2,521	0.20%
2022/03/18	22	34.56	28	34.45	34.45	-6	2,494	-0.24%
2022/03/17	6	34.73	6	34.64	34.70	0	2,524	0.00%
2022/03/15	4	35.40	4	34.75	34.75	0	2,550	0.00%
2022/03/14	0.1	35.90	1.1	35.94	36.10	-1	2,590	-0.04%
2022/03/11	1	35.85	2	35.25	35.20	-1	2,563	-0.04%
2022/03/10	1	34.70	3	35.30	34.85	-2	2,527	-0.08%
2022/03/09	6	34.55	5	35.07	35.20	1	2,537	0.04%
2022/03/08	33	35.70	15	34.59	33.90	18	2,553	0.71%
2022/03/07	5	35.75	41	35.48	35.40	-36	2,440	-1.48%
2022/03/04	0	35.65	1.1	35.95	35.45	-1.1	2,411	-0.04%
2022/03/03	2	35.85	2.1	35.40	35.70	-0.1	2,441	0.00%
2022/03/02	9	35.73	12	35.72	35.55	-3	2,528	-0.12%
2022/03/01	141	37.25	102	37.26	35.90	39	2,671	1.46%	大買/大賣/
2022/02/25	30	35.24	19	35.42	35.20	11	2,767	0.40%
2022/02/24	5	35.04	6	34.19	33.95	-1	2,838	-0.03%
2022/02/23	1	34.75	0	0.00	34.80	1	2,860	0.03%
2022/02/22	25	35.46	39	34.89	34.35	-14	2,921	-0.48%
2022/02/21	50	34.70	47.1	34.90	35.65	2.9	2,883	0.10%
2022/02/17	0	0.00	2	32.30	32.30	-2	2,959	-0.07%
2022/02/16	0	0.00	3	32.45	32.25	-3	3,053	-0.10%
2022/02/15	0	32.50	1	32.30	32.20	-1	3,125	-0.03%
2022/02/14	0	32.70	0	0.00	32.50	0	3,301	0.00%
2022/02/11	5	33.60	0	0.00	33.50	5	3,350	0.15%
2022/02/10	5	33.60	0	0.00	33.55	5	3,672	0.14%
2022/02/09	2	33.60	0	0.00	33.25	2	3,799	0.05%
2022/02/08	0	0.00	25	33.00	33.15	-25	3,810	-0.66%
2022/01/26	0	31.30	0	0.00	31.20	0	3,848	0.00%
2022/01/25	5	31.30	9	31.35	31.40	-4	3,875	-0.10%
2022/01/24	2	31.45	0	0.00	31.75	2	3,905	0.05%
2022/01/21	18	32.97	10	32.42	32.15	8	3,919	0.20%
2022/01/20	1	32.55	0	0.00	33.25	1	3,869	0.03%
2022/01/14	3	32.40	0	0.00	32.30	3	3,958	0.08%
2022/01/13	50	33.84	23	33.37	33.20	27	4,043	0.67%
2022/01/12	0	32.00	0	0.00	32.80	0	4,019	0.00%
2022/01/11	0	32.10	2	32.15	32.00	-2	4,006	-0.05%
2022/01/10	2	32.65	0	0.00	32.60	2	4,022	0.05%
2022/01/07	0	32.78	1	32.85	32.35	-1	4,040	-0.02%
2022/01/06	3	33.23	0	0.00	33.10	3	4,053	0.07%
2022/01/05	18	34.03	0	0.00	33.65	18	4,090	0.44%
2022/01/04	0	33.80	0	0.00	33.65	0	4,135	0.00%
2022/01/03	8.1	34.12	0	0.00	34.15	8.1	4,156	0.19%
2021/12/30	1	34.70	0	0.00	34.75	1	4,192	0.02%
2021/12/29	1	35.20	0	0.00	35.10	1	4,212	0.02%
2021/12/27	0	35.15	0	0.00	35.55	0	4,292	0.00%
2021/12/24	0.1	35.38	0	0.00	35.35	0.1	4,329	0.00%
2021/12/23	0	35.50	0	0.00	35.50	0	4,356	0.00%
2021/12/22	5	35.70	3	35.88	35.65	2	4,374	0.05%
2021/12/21	7	35.35	5	36.05	36.05	2	4,381	0.05%
2021/12/20	0	0.00	3	36.40	36.45	-3	4,383	-0.07%
2021/12/17	0	0.00	7	35.89	35.75	-7	4,373	-0.16%
2021/12/16	12	35.05	0	0.00	35.25	12	4,353	0.28%
2021/12/15	1	34.40	0	0.00	35.25	1	4,378	0.02%
2021/12/14	0	36.00	0	0.00	35.20	0	4,390	0.00%
2021/12/13	2	35.78	0	0.00	36.30	2	4,421	0.05%
2021/12/10	0	0.00	1	36.15	35.65	-1	4,435	-0.02%
2021/12/09	1	35.65	1	36.15	35.70	0	4,562	0.00%
2021/12/08	1	36.50	1	36.95	36.00	0	4,726	0.00%
2021/12/07	13	35.18	15	35.48	35.50	-2	5,226	-0.04%
2021/12/06	0	0.00	5	35.50	35.00	-5	5,415	-0.09%
2021/12/03	0	0.00	3	35.78	35.30	-3	5,742	-0.05%
2021/12/02	2	35.20	1	35.25	35.10	1	5,797	0.02%
2021/12/01	2	35.63	7	35.39	35.70	-5	5,882	-0.08%
2021/11/30	11	35.82	1	36.15	35.55	10	6,087	0.16%
2021/11/29	2	35.75	7	35.38	35.75	-5	6,183	-0.08%
2021/11/26	6	37.72	17	37.69	36.75	-11	6,705	-0.16%
2021/11/25	14.1	38.59	1	39.40	38.85	13.1	7,062	0.18%
2021/11/24	4	38.65	18	39.05	38.90	-14	6,973	-0.20%
2021/11/23	4	38.45	4	38.35	37.80	0	6,809	0.00%
2021/11/22	10	37.50	15	37.97	37.40	-5	6,856	-0.07%
2021/11/19	1	37.40	10	37.29	37.00	-9	6,765	-0.13%
2021/11/18	1	37.30	4	37.13	37.25	-3	6,718	-0.04%
2021/11/17	16	36.49	7	36.87	37.00	9	6,675	0.13%
2021/11/16	3	35.65	15	35.99	35.90	-12	6,540	-0.18%
2021/11/15	10	35.47	14	35.49	35.85	-4	6,516	-0.06%
2021/11/12	4	35.19	3	35.40	35.55	1	6,518	0.02%
2021/11/11	16	35.39	10.1	35.91	35.00	5.9	6,521	0.09%
2021/11/10	3	33.88	3	34.00	34.20	0	6,421	0.00%
2021/11/09	17	35.09	26	34.74	35.00	-9	6,493	-0.14%
2021/11/08	14	33.74	32	34.12	34.30	-18	6,359	-0.28%
2021/11/05	21	31.03	1	31.10	31.20	20	6,366	0.31%
2021/11/04	0	0.00	1.2	31.22	30.70	-1.2	6,414	-0.02%
2021/11/03	0	0.00	2	31.40	31.15	-2	6,593	-0.03%
2021/11/01	0	0.00	1	31.15	31.05	-1	6,673	-0.01%
2021/10/29	2	30.60	5	30.60	31.10	-3	6,692	-0.04%
2021/10/28	1	30.80	1	30.75	30.85	0	6,713	0.00%
2021/10/27	0	0.00	3	31.10	31.05	-3	6,772	-0.04%
2021/10/22	2	31.40	0	0.00	30.90	2	7,224	0.03%
2021/10/21	16	31.54	10	32.52	32.60	6	7,307	0.08%
2021/10/20	3	31.00	0	0.00	30.90	3	7,315	0.04%
2021/10/19	4	31.58	0	0.00	31.40	4	7,502	0.05%
2021/10/18	0	0.00	1	31.65	31.25	-1	7,751	-0.01%
2021/10/15	0	0.00	4	30.91	31.20	-4	8,311	-0.05%
2021/10/14	3	30.93	1	30.75	30.75	2	9,066	0.02%
2021/10/13	3	31.25	3	30.33	30.25	0	9,291	0.00%
2021/10/12	11	32.10	8	31.92	31.70	3	9,323	0.03%
2021/10/08	0	0.00	3	32.00	31.65	-3	9,325	-0.03%
2021/10/07	5	31.98	3	32.33	32.40	2	9,336	0.02%
2021/10/06	4	31.30	12	31.83	30.95	-8	9,435	-0.08%
2021/10/05	22	31.58	4	31.51	31.90	18	9,595	0.19%
2021/10/04	7	31.41	3	32.00	30.80	4	9,640	0.04%
2021/10/01	3	33.67	6	34.35	33.45	-3	9,715	-0.03%
2021/09/30	5	35.20	0	0.00	35.05	5	9,753	0.05%
2021/09/29	10	33.93	2	34.05	33.85	8	9,867	0.08%
2021/09/28	4	34.63	13	34.57	34.55	-9	11,108	-0.08%
2021/09/27	5	35.97	4	36.20	35.10	1	11,611	0.01%
2021/09/24	6	36.58	3	36.45	36.10	3	12,580	0.02%
2021/09/23	0	0.00	1	36.85	36.00	-1	12,757	-0.01%
2021/09/22	5	37.05	6	37.12	36.05	-1	12,841	-0.01%
2021/09/17	5	39.36	4	38.84	39.35	1	12,966	0.01%
2021/09/15	3	39.53	1	39.60	39.50	2	13,686	0.01%
2021/09/14	9	40.89	8	40.04	40.50	1	13,776	0.01%
2021/09/13	37	41.67	18	41.62	41.10	19	13,791	0.14%
2021/09/10	72	41.55	75	41.94	41.00	-3	13,651	-0.02%
2021/09/09	33	39.02	36	39.66	40.50	-3	13,164	-0.02%
2021/09/08	30	39.21	29	39.31	38.50	1	13,223	0.01%
2021/09/07	11	37.51	7	37.49	38.00	4	13,004	0.03%
2021/09/06	24	38.48	40	38.55	38.30	-16	12,957	-0.12%
2021/09/03	28	39.03	26	39.94	38.20	2	12,883	0.02%
2021/09/02	12	38.28	4	38.51	38.65	8	12,814	0.06%
2021/09/01	49	39.84	48	40.02	39.65	1	13,140	0.01%
2021/08/31	101	38.11	153	38.61	39.60	-52	12,748	-0.41%	大買/大賣/
2021/08/30	8	36.24	4	36.34	36.00	4	12,300	0.03%
2021/08/27	10	34.97	1	34.80	34.85	9	12,258	0.07%
2021/08/26	14	36.46	19	36.79	36.30	-5	12,188	-0.04%
2021/08/25	1	34.15	0	0.00	34.00	1	12,075	0.01%
2021/08/24	6	34.44	6	33.83	34.15	0	12,121	0.00%
2021/08/23	12	35.28	13	35.33	34.70	-1	12,209	-0.01%
2021/08/20	0	0.00	1	34.10	33.90	-1	12,235	-0.01%
2021/08/19	6	34.53	0	0.00	33.30	6	12,213	0.05%
2021/08/18	3	34.20	3	34.80	36.15	0	12,162	0.00%
2021/08/17	14	37.07	3	37.87	35.00	11	12,080	0.09%
2021/08/16	19	39.33	15	39.52	37.55	4	12,030	0.03%
2021/08/13	30	39.61	18	39.89	39.05	12	11,991	0.10%
2021/08/12	9	38.98	29	39.83	41.20	-20	11,924	-0.17%
2021/08/11	37	38.85	44	39.05	38.20	-7	11,779	-0.06%
2021/08/10	2	38.10	0	0.00	38.00	2	11,656	0.02%
2021/08/09	23	39.52	26	39.59	38.80	-3	11,616	-0.03%
2021/08/06	7	37.68	3	37.72	37.15	4	11,453	0.03%
2021/08/05	13	38.21	15	37.87	36.90	-2	11,432	-0.02%
2021/08/04	11	39.65	7	39.75	39.50	4	11,476	0.03%
2021/08/03	22	41.38	4	41.69	41.30	18	11,694	0.15%
2021/08/02	14	41.24	25	41.69	41.60	-11	12,004	-0.09%
2021/07/30	58.5	42.48	63	42.34	40.70	-4.5	12,001	-0.04%
2021/07/29	46	41.37	37	42.11	42.55	9	11,999	0.08%
2021/07/28	33	39.94	32	39.37	39.00	1	11,986	0.01%
2021/07/27	15	40.31	10	40.07	38.45	5	11,971	0.04%
2021/07/26	4	41.90	26	41.97	41.90	-22	12,309	-0.18%
2021/07/23	39	42.78	7	42.34	42.20	32	12,332	0.26%
2021/07/22	74	43.21	29	44.59	41.00	45	12,139	0.37%
2021/07/21	99	47.34	116	47.29	43.00	-17	11,890	-0.14%	大賣/
2021/07/20	117	45.59	121	45.83	45.10	-4	11,318	-0.04%	大買/大賣/
2021/07/19	4	44.15	42	44.84	45.00	-38	10,565	-0.36%
2021/07/16	0	0.00	9	39.89	40.95	-9	10,447	-0.09%
2021/07/15	6	38.02	18	38.68	39.05	-12	10,417	-0.12%
2021/07/14	14	35.50	3	35.67	35.50	11	10,447	0.11%
2021/07/13	18	37.89	4	37.89	37.85	14	10,572	0.13%
2021/07/12	14	42.56	25	44.77	42.05	-11	10,512	-0.10%
2021/07/09	38	41.16	12	40.89	40.85	26	10,374	0.25%
2021/07/08	12	41.42	53	42.88	42.50	-41	10,363	-0.40%
2021/07/07	1	40.90	2.3	40.36	39.40	-1.3	10,250	-0.01%
2021/07/06	57.3	40.28	52	40.18	40.15	5.3	10,202	0.05%
2021/07/05	171	44.72	742	45.02	42.00	-571	10,086	-5.66%	大買/大賣/鉅額交易
2021/07/02	807	44.18	354	43.41	44.95	453	8,836	5.13%	大買/大賣/鉅額交易
2021/07/01	1,117	40.80	1,331	40.79	40.90	-214	8,318	-2.57%	大買/大賣/鉅額交易
2021/06/30	22	37.20	951	37.20	37.20	-929	7,330	-12.67%	大賣/鉅額交易
2021/06/29	101	33.85	753	33.85	33.85	-652	7,120	-9.16%	大買/大賣/鉅額交易
2021/06/28	400	30.80	508	30.80	30.80	-108	6,993	-1.54%	大買/大賣/鉅額交易
2021/06/25	1,117	28.77	1,530	29.35	28.00	-413	6,803	-6.07%	大買/大賣/鉅額交易
2021/06/24	48	27.61	92	27.63	27.00	-44	6,046	-0.73%
2021/06/23	11	28.00	30	28.48	26.65	-19	5,968	-0.32%
2021/06/22	5	27.55	233	28.05	28.20	-228	5,823	-3.92%	大賣/鉅額交易
2021/06/21	53	26.04	2	26.35	25.90	51	5,652	0.90%
2021/06/18	152	27.00	197	27.22	27.05	-45	5,594	-0.80%	大買/大賣/
2021/06/17	52	28.99	81	28.92	28.10	-29	5,500	-0.53%
2021/06/16	0	0.00	3	27.65	27.90	-3	5,206	-0.06%
2021/06/15	10	26.28	1	26.75	27.25	9	5,067	0.18%
2021/06/11	351	26.73	196	26.70	26.65	155	5,013	3.09%	大買/大賣/鉅額交易
2021/06/10	66	27.15	19	27.22	27.20	47	4,947	0.95%
2021/06/09	32	28.09	26	28.31	28.00	6	4,789	0.13%
2021/06/08	11	26.57	116	27.18	27.35	-105	4,323	-2.43%	大賣/鉅額交易
2021/06/07	12	25.48	0	0.00	24.90	12	4,120	0.29%
2021/06/04	6	26.02	6	25.83	25.40	0	4,091	0.00%
2021/06/03	59	25.75	4	25.76	25.75	55	4,030	1.36%
2021/06/01	32	25.41	30	25.54	25.55	2	3,898	0.05%
2021/05/31	55	25.40	12	25.37	24.10	43	3,822	1.12%
2021/05/28	50	24.55	230	24.55	24.55	-180	3,667	-4.91%	大賣/鉅額交易
2021/05/27	63	22.35	205	22.41	22.35	-142	3,571	-3.98%	大賣/鉅額交易
2021/05/24	2	22.50	1	22.95	22.30	1	3,504	0.03%
2021/05/21	2	22.15	12	22.18	22.90	-10	3,481	-0.29%
2021/05/20	28	22.47	24	22.67	22.40	4	3,438	0.12%
2021/05/19	0	0.00	70	22.46	22.55	-70	3,374	-2.07%
2021/05/18	6	19.55	26	20.42	20.50	-20	3,322	-0.60%
2021/05/17	21	18.65	6	18.80	18.65	15	3,295	0.46%
2021/05/14	59	20.88	5	20.98	20.70	54	3,255	1.66%
2021/05/13	3	21.30	0	0.00	21.70	3	3,206	0.09%
2021/05/12	35	24.35	38	24.70	23.05	-3	3,145	-0.10%
2021/05/11	30	27.42	25	26.88	25.35	5	3,017	0.17%
2021/05/10	11	26.67	8	27.16	27.30	3	2,734	0.11%
2021/05/07	45	24.23	391	24.16	25.00	-346	2,372	-14.58%	大賣/鉅額交易
2021/05/06	45	25.30	36	25.43	25.00	9	2,295	0.39%
2021/05/05	144	25.72	148	25.77	24.70	-4	2,116	-0.19%	大買/大賣/
2021/05/04	356	23.36	3	24.95	23.50	353	1,960	18.01%	大買/鉅額交易
2021/05/03	9	27.59	1,012	28.24	25.60	-1,003	1,796	-55.83%	大賣/鉅額交易
2021/04/29	53	24.44	24	25.70	25.70	29	1,294	2.24%
2021/04/28	20	23.59	40	23.98	23.40	-20	1,155	-1.73%
2021/04/27	16	24.10	194	23.84	24.20	-178	1,131	-15.73%	大賣/鉅額交易
2021/04/23	100	23.52	0	0.00	23.90	100	1,072	9.33%
2021/04/22	57	26.00	31	26.31	24.25	26	1,034	2.51%
2021/04/21	7	24.67	3	24.70	24.55	4	885	0.45%
2021/04/20	77	24.24	1	25.00	25.50	76	823	9.23%
2021/04/19	0	0.00	46	25.78	26.00	-46	728	-6.31%
2021/04/15	0	0.00	3	21.80	21.50	-3	447	-0.67%
2021/04/14	13	20.88	11	21.26	21.20	2	384	0.52%
2021/04/13	0	0.00	10	20.87	20.25	-10	309	-3.23%
2021/04/12	11	20.60	20	20.40	21.50	-9	282	-3.19%
2021/04/09	0	0.00	4	19.78	20.05	-4	243	-1.64%
2021/04/08	5	19.46	14	19.50	19.55	-9	205	-4.38%
2021/04/07	42	18.75	5	18.35	18.85	37	183	20.16%
2021/04/06	39	18.16	356	18.09	18.25	-317	169	-187.56%	大賣/鉅額交易
2021/04/01	23	17.07	98	16.84	17.10	-75	142	-52.71%
2021/03/31	0	0.00	21	17.01	17.05	-21	139	-15.02%
2021/03/30	45	16.92	228	16.69	16.95	-183	141	-129.12%	大賣/鉅額交易
2021/03/24	0	0.00	18	16.82	16.75	-18	165	-10.90%
2021/03/23	10	16.72	0	0.00	16.70	10	184	5.42%
2021/03/22	24	16.84	0	0.00	16.85	24	201	11.92%
2021/03/18	7	17.16	0	0.00	16.95	7	206	3.38%
2021/03/17	5	17.15	46	16.95	16.85	-41	211	-19.38%
2021/03/16	0	0.00	20	17.03	17.00	-20	216	-9.24%
2021/03/15	43	17.30	4	17.30	17.25	39	216	18.03%
2021/03/12	15	17.29	19	17.03	17.10	-4	216	-1.85%
2021/03/11	6	17.28	0	0.00	17.15	6	217	2.76%
2021/03/10	1	17.20	21	17.13	17.10	-20	215	-9.26%
2021/03/09	3	17.08	42	16.78	16.90	-39	214	-18.18%
2021/03/08	4	16.73	38	16.63	16.65	-34	213	-15.95%
2021/03/05	26	16.63	73	16.34	16.55	-47	213	-22.02%
2021/03/04	26	16.85	0	0.00	16.65	26	213	12.20%
2021/03/03	5	16.90	0	0.00	16.90	5	211	2.37%
2021/02/23	0	0.00	9	17.85	17.80	-9	213	-4.21%
2021/02/22	0	0.00	10	17.00	16.90	-10	204	-4.88%
2021/01/28	3	15.20	0	0.00	15.20	3	203	1.47%
2021/01/26	6	16.01	0	0.00	15.55	6	202	2.96%
2021/01/22	6	15.56	0	0.00	15.65	6	201	2.98%
2021/01/20	9	15.99	4	15.80	15.55	5	199	2.51%
2021/01/19	6	16.33	0	0.00	16.20	6	197	3.04%
2021/01/18	5	16.29	0	0.00	16.10	5	197	2.53%
2021/01/14	2	17.30	0	0.00	17.00	2	195	1.03%
2021/01/12	7	17.23	22	17.02	17.05	-15	193	-7.74%
2021/01/11	6	17.70	0	0.00	17.65	6	191	3.13%
2021/01/06	34	17.95	33	18.11	17.70	1	184	0.54%
2020/12/29	0	0.00	3	17.98	17.90	-3	168	-1.78%
2020/12/28	6	17.98	0	0.00	18.05	6	165	3.62%
2020/12/25	6	17.45	22	17.57	18.00	-16	163	-9.76%
2020/12/24	32	17.87	0	0.00	17.75	32	161	19.77%
2020/12/23	39	18.00	0	0.00	18.00	39	158	24.60%
2020/12/22	92	18.82	0	0.00	17.80	92	156	58.86%
2020/12/21	100	19.35	0	0.00	19.35	100	143	69.78%
2020/12/18	19	18.43	0	0.00	18.50	19	126	15.05%
2020/12/17	3	18.25	0	0.00	18.70	3	122	2.46%
2020/12/16	0	0.00	3	17.88	18.10	-3	101	-2.94%
2020/12/09	6	16.38	0	0.00	16.50	6	65	9.13%
2020/12/08	74	16.26	0	0.00	16.15	74	65	113.64%
2020/12/03	7	16.73	0	0.00	16.60	7	61	11.44%
2020/12/02	2	16.90	0	0.00	16.60	2	63	3.17%
2020/11/26	5	16.97	0	0.00	16.50	5	59	8.35%
2020/11/24	36	16.48	0	0.00	16.90	36	59	60.37%
2020/11/23	0	0.00	2	15.80	15.80	-2	53	-3.74%
2020/11/20	30	15.29	0	0.00	15.40	30	51	58.48%
2020/11/18	16	15.29	0	0.00	15.45	16	50	31.67%
2020/11/06	8	14.71	0	0.00	14.75	8	38	20.72%
2020/11/03	9	14.92	0	0.00	14.75	9	38	23.37%
2020/11/02	2	14.88	0	0.00	14.95	2	38	5.25%
2020/10/30	0	0.00	4	14.60	14.45	-4	38	-10.44%
2020/10/21	2	14.85	0	0.00	14.65	2	40	4.95%
2020/10/06	56	15.02	0	0.00	15.00	56	44	126.70%
2020/09/28	0	0.00	12	14.63	14.70	-12	44	-26.81%
2020/09/24	0	0.00	1	14.45	14.45	-1	44	-2.24%
2020/09/10	1	15.35	0	0.00	15.15	1	46	2.16%
2020/09/07	2	15.05	0	0.00	15.05	2	49	4.06%
2020/08/21	1	14.75	0	0.00	14.60	1	44	2.24%
2020/08/20	6	14.00	0	0.00	14.10	6	44	13.48%
2020/08/13	13	14.80	0	0.00	14.80	13	47	27.41%
2020/08/07	3	14.65	2.3	14.71	14.70	0.7	59	1.11%
2020/08/06	6	14.82	0	0.00	14.80	6	62	9.64%
2020/08/05	6	14.88	0	0.00	14.80	6	63	9.39%
2020/08/04	10	14.88	0	0.00	14.70	10	65	15.20%
2020/08/03	7	14.65	0	0.00	14.75	7	66	10.49%
2020/07/31	6	14.55	0	0.00	14.55	6	67	8.93%
2020/07/30	6	14.70	3	14.58	14.70	3	68	4.39%
2020/07/29	5	14.85	0	0.00	14.85	5	69	7.21%
2020/07/28	79	15.01	0	0.00	14.90	79	70	112.51%
2020/07/27	62	15.24	0	0.00	15.55	62	70	88.32%
2020/07/24	20	15.00	0	0.00	15.05	20	70	28.25%
2020/07/23	11	15.10	0	0.00	15.15	11	71	15.46%
2020/07/22	7	15.00	0	0.00	15.10	7	72	9.71%
2020/07/21	30	15.17	0	0.00	15.20	30	72	41.16%
2020/07/20	1	15.00	0	0.00	15.05	1	72	1.38%
2020/07/17	12	14.95	0	0.00	14.95	12	72	16.46%
2020/07/16	20	14.98	0	0.00	14.95	20	74	26.90%
2020/07/15	15	14.97	0	0.00	14.90	15	74	20.17%
2020/07/14	3	14.95	0	0.00	15.00	3	74	4.04%
2020/07/13	5	15.10	0	0.00	15.05	5	75	6.65%
2020/06/29	10	15.00	0	0.00	15.20	10	89	11.20%
2020/06/22	2	15.28	0	0.00	15.25	2	95	2.10%
2020/06/19	4	15.10	0	0.00	15.40	4	96	4.16%
2020/06/18	53	15.31	0	0.00	15.35	53	98	53.68%
2020/06/17	23	15.36	0	0.00	15.55	23	99	23.12%
2020/06/16	76	15.47	0	0.00	15.55	76	101	74.66%
2020/06/15	20	15.23	0	0.00	14.90	20	106	18.71%
2020/06/12	5	15.15	0	0.00	15.25	5	111	4.48%
2020/06/11	4	15.34	0	0.00	15.20	4	115	3.45%
2020/06/10	6	15.56	0	0.00	15.50	6	118	5.07%
2020/06/09	2	15.50	0	0.00	15.50	2	130	1.53%
2020/06/08	9	15.55	1	15.35	15.55	8	135	5.92%
2020/06/05	4	15.45	0	0.00	15.45	4	135	2.96%
2020/06/02	10	15.30	0	0.00	15.30	10	140	7.14%
2020/06/01	12	14.99	0	0.00	15.35	12	140	8.51%
2020/05/21	10	15.65	0	0.00	15.45	10	148	6.74%
2020/05/20	5	15.75	0	0.00	15.85	5	147	3.39%
2020/05/13	1	16.00	0	0.00	16.10	1	136	0.73%
2020/05/11	2	16.03	0	0.00	16.15	2	134	1.49%
2020/05/08	6	16.20	0	0.00	16.05	6	132	4.51%
2020/05/07	16	15.98	0	0.00	16.00	16	133	12.03%
2020/05/05	16	15.90	0	0.00	15.90	16	137	11.62%
2020/04/29	15	15.50	0	0.00	15.60	15	151	9.93%
2020/04/28	5	15.40	0	0.00	15.40	5	150	3.31%
2020/04/27	5	15.15	0	0.00	15.20	5	155	3.21%
2020/04/22	8	14.80	0	0.00	14.90	8	153	5.21%
2020/04/21	7	15.21	0	0.00	14.90	7	153	4.56%
2020/04/17	7	15.29	0	0.00	15.20	7	153	4.57%
2020/04/16	20	14.70	0	0.00	14.95	20	152	13.16%
2020/04/15	8	14.80	0	0.00	14.90	8	150	5.30%
2020/04/09	3	14.43	0	0.00	14.45	3	146	2.04%
2020/03/31	2	13.58	0	0.00	14.10	2	144	1.39%
2020/03/27	11	13.10	0	0.00	13.25	11	141	7.77%
2020/03/23	0	0.00	3	11.30	11.70	-3	136	-2.19%
2020/03/19	3	10.65	0	0.00	10.35	3	133	2.25%
2020/03/18	25	12.17	0	0.00	11.50	25	126	19.69%
2020/03/17	20	12.58	0	0.00	12.55	20	122	16.31%
2020/03/13	10	13.90	0	0.00	13.85	10	116	8.58%
2020/03/12	26	15.54	0	0.00	15.35	26	104	24.95%
2020/03/11	13	16.42	0	0.00	16.35	13	99	13.02%
2020/03/10	47	16.28	0	0.00	16.35	47	100	46.94%
2020/03/09	11	16.28	0	0.00	16.35	11	100	10.98%
2020/03/06	42	16.39	0	0.00	16.45	42	99	42.38%
2020/03/05	19	16.36	0	0.00	16.45	19	98	19.32%
2020/03/02	10	15.55	0	0.00	15.75	10	98	10.17%
2020/02/27	10	16.00	0	0.00	16.00	10	95	10.45%
2020/02/25	1	16.70	0	0.00	16.50	1	93	1.07%
2020/02/21	3	16.97	0	0.00	16.90	3	94	3.18%
2020/02/20	18	16.92	0	0.00	16.95	18	97	18.53%
2020/02/18	15	16.81	0	0.00	16.85	15	100	14.89%
2020/02/17	10	16.80	0	0.00	16.80	10	110	9.08%
2020/02/13	11	17.05	0	0.00	16.85	11	121	9.07%
2020/02/06	0	0.00	49	17.03	17.25	-49	124	-39.49%
2020/02/03	63	16.07	5	16.02	16.00	58	123	47.00%
2020/01/31	13	17.35	0	0.00	17.25	13	115	11.23%
2020/01/30	1	18.65	0	0.00	17.30	1	115	0.86%
2020/01/14	17	18.80	0	0.00	18.80	17	118	14.30%
2020/01/09	13	18.86	0	0.00	18.85	13	120	10.82%
2020/01/07	26	18.98	0	0.00	18.85	26	123	21.04%
2020/01/03	19	19.01	0	0.00	19.00	19	125	15.09%
2020/01/02	7	19.04	0	0.00	19.00	7	125	5.56%
2019/12/30	3	18.95	0	0.00	18.85	3	125	2.39%
2019/12/27	8	18.96	0	0.00	18.95	8	132	6.03%
2019/12/26	4	18.85	0	0.00	18.85	4	133	2.99%
2019/12/25	20	18.80	0	0.00	18.80	20	134	14.84%
2019/12/24	24	18.94	0	0.00	18.95	24	134	17.80%
2019/12/23	11	18.85	1	18.90	18.90	10	136	7.31%
2019/12/20	10	18.90	0	0.00	19.00	10	137	7.25%
2019/12/19	2	18.95	2	18.95	19.00	0	138	0.00%
2019/12/17	7	18.90	0	0.00	18.90	7	137	5.10%
2019/12/11	30	18.80	0	0.00	18.85	30	144	20.78%
2019/12/10	22	18.71	0	0.00	18.75	22	147	14.91%
2019/12/09	8	18.81	0	0.00	18.70	8	148	5.37%
2019/12/06	7	19.16	0	0.00	19.05	7	150	4.65%
2019/12/05	34	18.77	0	0.00	18.90	34	152	22.36%
2019/12/04	30	18.55	0	0.00	18.55	30	152	19.62%
2019/11/28	13	18.96	0	0.00	18.90	13	183	7.07%
2019/11/22	30	19.10	0	0.00	19.15	30	190	15.76%
2019/11/20	0	0.00	4	18.64	18.95	-4	196	-2.04%
2019/11/19	1	18.55	0	0.00	19.00	1	194	0.51%
2019/11/15	38	19.12	0	0.00	19.15	38	192	19.72%
2019/11/14	4	18.91	0	0.00	19.00	4	192	2.08%
2019/11/13	52	19.80	0	0.00	19.80	52	184	28.11%
2019/11/12	54	20.09	0	0.00	20.20	54	179	30.10%
2019/11/11	30	20.08	0	0.00	20.10	30	178	16.81%
2019/11/07	94	20.23	0	0.00	20.30	94	188	49.79%
2019/11/05	20	20.10	0	0.00	20.20	20	185	10.77%
2019/11/04	27	20.23	0	0.00	20.05	27	187	14.38%
2019/11/01	3	20.25	0	0.00	20.05	3	186	1.61%
2019/10/29	1	20.25	0	0.00	20.20	1	193	0.52%
2019/10/25	20	20.05	0	0.00	20.10	20	200	10.00%
2019/10/24	32	20.14	0	0.00	20.20	32	205	15.57%
2019/10/23	7	20.28	0	0.00	20.15	7	215	3.25%
2019/10/16	11	20.17	0	0.00	20.30	11	261	4.21%
2019/10/15	34	20.21	0	0.00	20.15	34	264	12.86%
2019/10/14	38	20.24	0	0.00	20.20	38	267	14.19%
2019/10/08	23	20.00	0	0.00	20.20	23	274	8.39%
2019/10/03	0	0.00	29	20.50	20.20	-29	278	-10.42%
2019/10/02	0	0.00	6	20.65	20.50	-6	272	-2.20%
2019/09/26	32	20.90	0	0.00	20.85	32	277	11.52%
2019/09/24	2	21.08	0	0.00	21.00	2	280	0.71%
2019/09/20	12	21.28	0	0.00	21.15	12	285	4.20%
2019/09/18	29	21.11	0	0.00	21.40	29	288	10.07%
2019/09/17	108	21.03	0	0.00	21.00	108	286	37.69%	大買/鉅額交易
2019/09/04	0	0.00	1	21.55	21.60	-1	279	-0.36%
2019/09/02	2	21.40	0	0.00	21.50	2	269	0.74%
2019/08/28	15	20.65	0	0.00	20.60	15	249	6.01%
2019/08/27	20	20.58	0	0.00	20.60	20	250	7.97%
2019/08/26	8	20.47	1	20.45	20.50	7	254	2.75%
2019/08/23	9	20.84	0	0.00	20.70	9	255	3.53%
2019/08/22	10	20.65	0	0.00	20.65	10	253	3.94%
2019/08/21	10	20.66	0	0.00	20.60	10	255	3.91%
2019/08/19	13	20.80	0	0.00	20.80	13	262	4.96%
2019/08/16	19	20.83	0	0.00	20.90	19	263	7.20%
2019/08/14	10	21.10	0	0.00	20.85	10	264	3.78%
2019/08/08	9	20.62	0	0.00	20.55	9	263	3.41%
2019/08/07	13	20.42	0	0.00	20.50	13	266	4.87%
2019/08/06	32	20.14	0	0.00	20.25	32	282	11.32%
2019/08/05	1	20.55	0	0.00	20.55	1	299	0.33%
2019/07/29	3	21.70	0	0.00	21.65	3	330	0.91%
2019/07/26	3	21.80	1	21.70	21.70	2	334	0.60%
2019/07/25	20	21.87	0	0.00	21.90	20	334	5.98%
2019/07/24	20	24.76	2	24.70	24.70	18	327	5.49%
2019/07/15	1	24.90	0	0.00	24.95	1	360	0.28%
2019/07/08	0	0.00	1	24.55	24.50	-1	395	-0.25%
2019/06/13	0	0.00	2	23.55	23.55	-2	880	-0.23%
2019/06/06	4	23.60	0	0.00	23.55	4	995	0.40%
2019/06/05	0	0.00	3	23.65	23.65	-3	998	-0.30%
2019/06/04	2	23.40	0	0.00	23.65	2	1,007	0.20%
2019/06/03	5	23.40	0	0.00	23.45	5	1,011	0.49%
2019/05/31	6	23.41	0	0.00	23.60	6	1,025	0.58%
2019/05/30	20	23.45	0	0.00	23.40	20	1,029	1.94%
2019/05/27	21	23.44	0	0.00	23.35	21	1,043	2.01%
2019/05/22	5	23.83	0	0.00	23.65	5	1,063	0.47%
2019/05/21	8	23.78	0	0.00	23.80	8	1,066	0.75%
2019/05/13	20	24.65	0	0.00	24.55	20	1,056	1.89%
2019/05/10	9	24.65	0.1	25.30	25.30	9	1,040	0.86%
2019/05/06	4	25.00	0	0.00	24.95	4	1,012	0.40%
2019/04/24	20	25.25	1	25.10	25.00	19	981	1.94%
2019/04/23	24	25.35	0	0.00	25.30	24	962	2.49%
2019/04/22	98	25.49	0	0.00	25.30	98	949	10.33%
2019/04/19	1	25.55	0	0.00	25.25	1	941	0.11%
2019/04/17	1	25.60	0	0.00	26.10	1	915	0.11%
2019/04/16	17	25.87	0	0.00	25.80	17	913	1.86%
2019/04/15	4	26.28	0	0.00	26.20	4	898	0.45%
2019/04/12	0	0.00	1	26.40	26.45	-1	890	-0.11%
2019/04/08	0	0.00	1	26.35	26.40	-1	861	-0.12%
2019/03/29	3	26.70	0	0.00	26.75	3	822	0.36%
2019/03/28	2	26.10	8	26.26	26.60	-6	816	-0.73%
2019/03/27	4	26.55	0	0.00	26.55	4	790	0.51%
2019/03/26	3	27.15	1	27.10	27.05	2	764	0.26%
2019/03/25	3	27.73	0	0.00	27.65	3	712	0.42%
2019/03/22	1	28.00	8.1	27.99	28.80	-7.1	672	-1.05%
2019/03/21	3	27.95	0	0.00	27.90	3	594	0.50%
2019/03/20	10	27.35	10	27.30	27.30	0	555	0.00%
2019/03/18	3	27.93	1	28.05	28.10	2	494	0.40%
2019/03/15	6	26.91	3.1	27.16	27.05	2.9	399	0.73%
2019/03/08	0	0.00	1	25.00	25.00	-1	320	-0.31%
2019/03/05	1	24.75	0	0.00	24.80	1	307	0.33%
2019/02/25	0	0.00	26	24.55	24.50	-26	299	-8.69%
2019/02/14	10	23.53	0	0.00	23.50	10	294	3.39%
2019/02/12	5	23.35	0	0.00	23.50	5	294	1.70%
2019/01/23	3	23.77	0	0.00	23.80	3	290	1.03%
2019/01/21	16	23.92	0	0.00	24.00	16	290	5.50%
2019/01/18	10	23.95	0	0.00	24.00	10	291	3.43%
2019/01/17	5	23.90	0	0.00	24.00	5	293	1.70%
2019/01/07	30	23.95	0	0.00	24.00	30	335	8.95%
2018/12/21	0	0.00	1	24.10	24.25	-1	454	-0.22%
2018/12/17	0	0.00	12	24.36	24.35	-12	536	-2.24%
2018/12/07	0	0.00	1	24.15	24.30	-1	544	-0.18%
2018/12/06	3	24.20	0	0.00	24.00	3	543	0.55%
2018/12/04	0	0.00	5	24.10	24.20	-5	531	-0.94%
2018/11/22	0	0.00	45	23.39	23.35	-45	530	-8.48%
2018/11/16	0	0.00	3	23.60	23.70	-3	544	-0.55%
2018/11/14	0	0.00	4	23.27	23.15	-4	539	-0.74%
2018/11/13	0	0.00	4	23.25	23.10	-4	534	-0.75%
2018/11/01	10	22.81	0	0.00	22.90	10	504	1.98%
2018/10/31	20	22.78	5	22.80	22.65	15	504	2.98%
2018/10/29	0	0.00	5	22.55	22.30	-5	497	-1.00%
2018/10/23	10	23.55	0	0.00	23.40	10	481	2.08%
2018/10/19	0	0.00	19	24.63	24.15	-19	467	-4.06%
2018/10/16	0	0.00	2	23.58	23.80	-2	446	-0.45%
2018/10/12	4	22.10	0	0.00	22.75	4	434	0.92%
2018/10/04	0	0.00	1	24.50	24.85	-1	402	-0.25%
2018/10/03	0	0.00	35	24.92	24.75	-35	385	-9.07%
2018/10/02	0	0.00	115	24.64	24.55	-115	362	-31.72%	大賣/鉅額交易
2018/10/01	0	0.00	1	23.75	24.05	-1	334	-0.30%
2018/09/28	18	23.83	1	24.20	23.70	17	325	5.23%
2018/09/27	27	23.57	0	0.00	23.30	27	305	8.84%
2018/09/26	50	24.85	44	25.05	23.85	6	296	2.02%
2018/09/21	18	21.92	0	0.00	22.00	18	220	8.16%
2018/09/19	1	22.50	26	22.51	22.45	-25	211	-11.81%
2018/09/06	2	24.60	3	24.70	24.40	-1	185	-0.54%
2018/09/03	2	23.85	0	0.00	23.90	2	176	1.13%
2018/08/29	8	23.84	0	0.00	23.80	8	173	4.62%
2018/08/28	10	23.35	0	0.00	23.90	10	174	5.73%
2018/08/23	10	23.61	0	0.00	23.65	10	158	6.32%
2018/08/08	5	22.80	0	0.00	22.90	5	136	3.66%
2018/07/31	2	23.05	0	0.00	23.00	2	150	1.33%
2018/07/27	5	22.80	0	0.00	22.80	5	150	3.32%
2018/07/25	10	22.77	0	0.00	22.75	10	148	6.72%
2018/07/13	1	23.95	0	0.00	24.00	1	147	0.68%
2018/07/03	18	24.38	0	0.00	24.60	18	143	12.58%
2018/06/27	5	24.30	0	0.00	24.60	5	145	3.42%
2018/06/25	0	0.00	0.1	24.70	24.60	-0.1	146	-0.07%
2018/06/15	10	24.65	0	0.00	24.70	10	151	6.60%
2018/06/14	13	24.78	0	0.00	24.65	13	151	8.56%
2018/06/12	8	24.99	0	0.00	24.90	8	151	5.29%
2018/06/06	5	24.65	0	0.00	24.95	5	129	3.87%
2018/06/01	1	24.75	0	0.00	24.70	1	116	0.86%
2018/05/29	2	24.55	0	0.00	24.55	2	116	1.71%
2018/05/24	25	24.70	0	0.00	24.50	25	119	20.92%
2018/05/22	11	24.71	0	0.00	24.65	11	121	9.05%
2018/05/21	8	24.70	0	0.00	24.65	8	123	6.48%
2018/05/15	5	24.65	0	0.00	24.80	5	129	3.85%
2018/04/27	1	24.20	0	0.00	24.20	1	137	0.73%
2018/04/16	8	24.35	0	0.00	24.25	8	147	5.41%
2018/03/29	10	24.00	0	0.00	23.95	10	168	5.93%
2018/03/28	27	23.91	0	0.00	23.90	27	167	16.08%
2018/03/23	5	23.81	0	0.00	23.70	5	166	3.00%
2018/03/09	1	23.90	0	0.00	23.80	1	171	0.58%
2018/03/02	0	0.00	1	23.90	23.85	-1	179	-0.56%
2018/03/01	0	0.00	6	24.15	24.00	-6	181	-3.31%
2018/02/23	0	0.00	8	24.27	24.15	-8	184	-4.33%
2018/02/21	0	0.00	6	24.13	24.10	-6	188	-3.18%
2018/02/12	30	23.60	0	0.00	23.60	30	187	16.00%
2018/01/19	0	0.00	25	25.46	25.30	-25	241	-10.37%
2018/01/18	0	0.00	10	25.33	25.10	-10	240	-4.16%
2018/01/12	0	0.00	1	25.65	25.10	-1	250	-0.40%
2018/01/08	2	25.25	0	0.00	25.00	2	239	0.84%
2018/01/04	0	0.00	1	24.40	24.45	-1	230	-0.43%