南港 (2101)-富邦-台南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.55
漲跌
▲0.35
漲幅
+0.77%
成交量
1,604張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	45.00	2	45.10	45.20	-1.9	2,267	-0.08%
2025/01/20	1	44.90	0	0.00	44.70	1	2,343	0.04%
2025/01/16	0	0.00	1	43.80	43.85	-1	2,359	-0.04%
2025/01/15	5	44.10	0	0.00	43.90	5	2,364	0.21%
2025/01/14	0	0.00	1	43.00	43.40	-1	2,356	-0.04%
2025/01/10	3.2	43.55	1	43.60	43.40	2.2	2,395	0.09%
2025/01/09	2	44.20	0	0.00	43.80	2	2,407	0.08%
2025/01/07	0	0.00	5	45.06	44.85	-5	2,508	-0.20%
2025/01/06	0	0.00	5	45.31	45.20	-5	2,569	-0.19%
2025/01/02	4	45.45	0	0.00	45.40	4	2,810	0.14%
2024/12/31	1	45.90	3	45.25	45.50	-2	2,863	-0.07%
2024/12/30	1	45.95	1	46.20	46.25	0	2,870	0.00%
2024/12/27	1	45.90	25	45.87	45.55	-24	2,865	-0.84%
2024/12/26	2	46.20	2	46.55	46.10	0	2,856	0.00%
2024/12/25	1	46.90	0	0.00	46.80	1	2,856	0.04%
2024/12/24	3	47.12	4	47.38	46.85	-1	2,873	-0.03%
2024/12/23	1	46.75	0	0.00	46.70	1	2,884	0.03%
2024/12/20	5	46.66	2	46.35	46.10	3	2,897	0.10%
2024/12/17	2	47.40	0	0.00	47.60	2	3,162	0.06%
2024/12/16	0.1	47.95	0	0.00	47.55	0.1	3,188	0.00%
2024/12/13	2	47.93	0	0.00	47.90	2	3,201	0.06%
2024/12/10	11	49.40	1	50.10	49.40	10	3,234	0.31%
2024/12/09	6	49.58	0	0.00	49.70	6	3,252	0.18%
2024/12/06	0	0.00	6	50.75	50.80	-6	3,234	-0.19%
2024/12/05	29	50.08	0	0.00	49.85	29	3,252	0.89%
2024/12/04	19	50.66	2	50.90	50.70	17	3,265	0.52%
2024/12/03	26	50.10	2	49.95	50.30	24	3,325	0.72%
2024/12/02	43	50.32	12	50.53	49.75	31	3,325	0.93%
2024/11/29	0	0.00	4	48.91	49.10	-4	3,256	-0.12%
2024/11/27	2	48.50	2	48.40	47.70	0	3,274	0.00%
2024/11/26	1	48.70	0	0.00	48.90	1	3,295	0.03%
2024/11/22	0	0.00	3	48.60	48.30	-3	3,293	-0.09%
2024/11/20	0	0.00	2	48.10	47.85	-2	3,323	-0.06%
2024/11/19	0	0.00	3	48.20	48.30	-3	3,343	-0.09%
2024/11/18	5	47.92	9	47.24	47.80	-4	3,393	-0.12%
2024/11/15	0	0.00	2	46.00	45.90	-2	3,349	-0.06%
2024/11/14	11.6	45.43	0	0.00	45.40	11.6	3,385	0.34%
2024/11/13	0	0.00	1	47.80	47.95	-1	3,392	-0.03%
2024/11/11	5	48.35	3	48.32	48.35	2	3,529	0.06%
2024/11/08	0	0.00	0.1	47.95	47.35	-0.1	3,570	0.00%
2024/11/07	1	47.70	0	0.00	48.40	1	3,595	0.03%
2024/11/06	4	48.01	0.1	48.05	47.80	4	3,632	0.11%
2024/11/05	0.1	48.87	1	48.95	48.90	-0.9	3,678	-0.02%
2024/11/04	2	48.83	0	0.00	48.60	2	3,817	0.05%
2024/11/01	0	0.00	3	48.90	49.20	-3	3,992	-0.08%
2024/10/30	2	48.00	0.1	48.35	47.65	2	4,068	0.05%
2024/10/29	2	48.30	4	48.20	48.70	-2	4,147	-0.05%
2024/10/28	0	0.00	0.1	48.80	48.40	-0.1	4,166	0.00%
2024/10/25	0.1	47.75	2	49.05	49.15	-1.9	4,188	-0.05%
2024/10/24	0	0.00	0.1	47.95	47.60	-0.1	4,179	0.00%
2024/10/23	0	0.00	4.1	48.05	48.00	-4.1	4,216	-0.10%
2024/10/22	1	47.10	9	47.27	47.40	-8	4,241	-0.19%
2024/10/21	2.1	47.80	4	47.83	47.45	-1.9	4,315	-0.04%
2024/10/18	3	48.20	0	0.00	48.05	3	4,382	0.07%
2024/10/17	10	48.70	39	48.87	48.85	-29	4,444	-0.65%
2024/10/16	2	46.10	2	46.90	47.05	0	4,507	0.00%
2024/10/15	9.4	46.62	2	46.20	46.25	7.4	4,703	0.16%
2024/10/14	4	47.30	0	0.00	47.20	4	4,739	0.08%
2024/10/11	6.4	48.91	0	0.00	47.80	6.4	4,750	0.13%
2024/10/09	11	49.55	0	0.00	49.80	11	4,721	0.23%
2024/10/08	83	51.82	9	49.25	49.30	74	4,721	1.57%
2024/10/07	0	0.00	5	50.04	50.50	-5	4,651	-0.11%
2024/10/04	0	0.00	0.1	48.15	47.90	-0.1	4,768	0.00%
2024/10/01	2	48.55	2	49.20	48.60	0	4,787	0.00%
2024/09/30	0	0.00	18	49.21	49.20	-18	4,806	-0.37%
2024/09/27	2	48.90	0	0.00	49.00	2	4,822	0.04%
2024/09/25	2	48.55	2	49.20	48.65	0	4,982	0.00%
2024/09/23	5	47.25	4.1	48.21	48.25	0.9	5,261	0.02%
2024/09/20	40.5	49.02	9	48.47	48.50	31.5	5,217	0.60%
2024/09/19	0	0.00	2	52.20	52.40	-2	5,072	-0.04%
2024/09/18	0	0.00	4	51.85	51.50	-4	5,128	-0.08%
2024/09/16	2.2	50.21	6	50.70	50.80	-3.8	5,179	-0.07%
2024/09/13	12	50.05	0	0.00	50.20	12	5,240	0.23%
2024/09/12	3	49.80	0	0.00	49.95	3	5,302	0.06%
2024/09/10	5	49.66	0	0.00	49.75	5	5,530	0.09%
2024/09/06	14.1	50.38	9	50.74	50.80	5.1	5,729	0.09%
2024/09/05	3	51.70	0	0.00	51.90	3	5,793	0.05%
2024/09/04	15.1	50.30	22	50.76	50.60	-6.9	6,002	-0.11%
2024/09/03	3	52.60	1	52.40	52.40	2	6,180	0.03%
2024/09/02	8	53.48	4	53.23	53.10	4	6,881	0.06%
2024/08/29	2	54.30	0	0.00	54.30	2	8,029	0.02%
2024/08/28	0	0.00	3	54.17	53.90	-3	8,383	-0.04%
2024/08/27	2	52.65	8	52.84	53.50	-6	9,119	-0.07%
2024/08/26	1	52.00	1	51.80	51.80	0	9,176	0.00%
2024/08/22	3	51.93	3	52.43	52.20	0	9,328	0.00%
2024/08/21	3	52.07	2	52.40	52.90	1	9,371	0.01%
2024/08/20	5.1	53.20	4	53.10	52.50	1.1	9,431	0.01%
2024/08/19	1.1	54.20	2	54.05	54.50	-1	9,712	-0.01%
2024/08/16	2	54.35	5	54.70	54.00	-3	9,850	-0.03%
2024/08/15	11	54.28	13.4	54.42	53.70	-2.4	9,891	-0.02%
2024/08/14	0	0.00	13	52.54	53.40	-13	9,955	-0.13%
2024/08/13	1	50.10	1	50.50	50.30	0	10,033	0.00%
2024/08/12	5	50.40	0	0.00	50.30	5	10,508	0.05%
2024/08/09	5	49.00	17	49.11	48.75	-12	10,667	-0.11%
2024/08/07	1.1	48.67	11	48.39	48.60	-9.9	10,997	-0.09%
2024/08/06	11	45.01	16	46.28	46.85	-5	11,129	-0.04%
2024/08/05	23.4	46.59	6	46.69	46.25	17.4	11,327	0.15%
2024/08/02	15.3	51.17	5	51.10	50.80	10.3	11,673	0.09%
2024/08/01	0	0.00	3	53.40	53.70	-3	12,047	-0.02%
2024/07/30	1	52.80	0	0.00	53.00	1	12,651	0.01%
2024/07/29	1.2	52.17	1	52.40	52.40	0.2	12,969	0.00%
2024/07/26	26	51.24	7	51.47	51.60	19	13,455	0.14%
2024/07/23	0.5	52.30	0	0.00	52.50	0.5	14,247	0.00%
2024/07/22	4.1	51.12	7	51.23	51.30	-3	15,260	-0.02%
2024/07/19	15	52.49	2	52.15	52.10	13	15,661	0.08%
2024/07/18	2	53.55	1	53.70	53.90	1	15,997	0.01%
2024/07/17	5	54.88	1	54.70	54.10	4	16,370	0.02%
2024/07/16	6	54.32	10	54.39	54.00	-4	17,194	-0.02%
2024/07/15	1	51.70	17	53.05	53.10	-16	17,777	-0.09%
2024/07/12	5	51.66	2	51.75	51.50	3	17,950	0.02%
2024/07/10	4	51.18	2	51.40	51.50	2	18,540	0.01%
2024/07/09	2	50.60	2	50.95	50.60	0	18,783	0.00%
2024/07/08	21.3	51.84	21.2	51.48	51.20	0.1	19,059	0.00%
2024/07/05	1	53.70	2	53.45	53.50	-1	18,974	-0.01%
2024/07/04	1	53.60	0	0.00	53.90	1	19,015	0.01%
2024/07/03	0	0.00	3.1	53.63	53.60	-3.1	19,119	-0.02%
2024/07/02	2	53.20	1	53.50	53.40	1	19,122	0.01%
2024/07/01	7	54.06	20	53.23	54.00	-13	19,078	-0.07%
2024/06/28	13.6	52.68	9	53.83	52.10	4.6	18,963	0.02%
2024/06/27	12.5	54.55	2	54.20	54.20	10.5	18,786	0.06%
2024/06/26	18	56.03	6	55.63	55.70	12	18,690	0.06%
2024/06/25	5.5	55.59	5	55.76	55.90	0.5	18,680	0.00%
2024/06/24	6.1	56.43	3	56.00	55.90	3.1	18,640	0.02%
2024/06/21	3	56.80	1	57.20	56.90	2	18,591	0.01%
2024/06/20	4	56.80	0	0.00	57.30	4	18,566	0.02%
2024/06/19	2	56.85	3	57.13	56.90	-1	18,491	-0.01%
2024/06/18	9	56.52	2	56.30	56.70	7	18,415	0.04%
2024/06/17	13	56.27	1	57.00	55.90	12	18,346	0.07%
2024/06/14	8	58.00	0	0.00	57.40	8	18,179	0.04%
2024/06/13	7	56.94	7	56.81	57.10	0	18,081	0.00%
2024/06/12	6.7	57.39	2	57.15	57.00	4.7	17,985	0.03%
2024/06/11	15.1	58.62	4	58.50	57.90	11.1	17,882	0.06%
2024/06/07	13.3	60.09	11	60.54	59.50	2.3	17,677	0.01%
2024/06/06	87.2	60.37	50	59.54	60.10	37.2	17,435	0.21%
2024/06/05	39.1	63.35	28	63.43	63.40	11.1	16,722	0.07%
2024/06/04	28	62.43	39.1	63.89	64.50	-11.1	16,278	-0.07%
2024/06/03	7	60.81	19	60.31	61.30	-12	15,606	-0.08%
2024/05/31	75	59.69	117	60.23	59.60	-42	15,235	-0.28%	大賣/
2024/05/30	0	0.00	5	57.90	57.40	-5	14,461	-0.03%
2024/05/29	20	57.59	5	57.14	57.60	15	14,383	0.10%
2024/05/28	0	0.00	2	56.95	56.90	-2	14,261	-0.01%
2024/05/27	6	56.43	10.1	57.04	56.50	-4.1	14,218	-0.03%
2024/05/24	3	55.20	5	55.90	56.30	-2	14,158	-0.01%
2024/05/23	27	56.46	9	56.90	55.60	18	14,116	0.13%
2024/05/22	6.7	58.88	10	58.81	58.70	-3.3	13,816	-0.02%
2024/05/21	7	57.70	7	57.91	58.00	0	13,650	0.00%
2024/05/20	9.3	58.62	3	58.57	58.00	6.3	13,544	0.05%
2024/05/17	29	57.65	7	57.77	58.50	22	13,313	0.17%
2024/05/16	27.1	57.72	13	56.81	57.90	14.1	13,100	0.11%
2024/05/15	7	55.64	1	55.30	55.60	6	12,619	0.05%
2024/05/14	11	55.86	5	55.32	55.10	6	12,417	0.05%
2024/05/13	18.1	55.14	6	55.30	55.60	12.1	12,213	0.10%
2024/05/10	0	0.00	5.3	55.71	54.90	-5.3	12,003	-0.04%
2024/05/09	6.1	55.52	12	55.54	54.80	-5.9	11,810	-0.05%
2024/05/08	40.4	57.88	14.5	57.93	56.40	25.9	11,474	0.23%
2024/05/07	11	59.65	17	59.80	59.80	-6	10,949	-0.05%
2024/05/06	22.2	60.57	12	60.98	60.90	10.2	10,469	0.10%
2024/05/03	38.3	60.55	25	60.60	60.70	13.3	10,184	0.13%
2024/05/02	30.1	59.60	31	59.82	59.50	-0.9	9,746	-0.01%
2024/04/30	15.5	59.34	29	59.69	58.80	-13.5	9,440	-0.14%
2024/04/29	45	60.39	35.6	60.55	60.80	9.4	8,922	0.11%
2024/04/26	22	58.43	55.5	58.60	59.50	-33.5	8,094	-0.41%
2024/04/25	16	54.53	31	54.61	54.80	-15	7,060	-0.21%
2024/04/24	18	53.67	34	53.86	53.60	-16	6,595	-0.24%
2024/04/23	10	53.02	10	52.31	53.30	0	6,227	0.00%
2024/04/22	42	51.82	54	51.86	50.70	-12	5,856	-0.20%
2024/04/19	36	48.88	19.6	48.91	50.00	16.4	4,962	0.33%
2024/04/18	16	47.06	3	47.48	47.50	13	4,215	0.31%
2024/04/17	41	47.01	2.2	46.66	46.15	38.8	3,963	0.98%
2024/04/16	5.1	45.50	14	45.91	46.20	-8.9	3,663	-0.24%
2024/04/15	5.2	46.55	3.2	47.19	47.35	2	3,450	0.06%
2024/04/12	21.1	43.53	5.3	45.47	46.70	15.8	3,189	0.49%
2024/04/11	0	0.00	0.5	42.25	42.65	-0.5	2,934	-0.02%
2024/04/10	25.3	42.46	1	42.05	42.00	24.3	2,991	0.81%
2024/04/09	42	41.46	4	42.00	41.95	38	2,979	1.28%
2024/04/03	1	40.50	0	0.00	40.60	1	2,896	0.03%
2024/04/02	1	40.75	0	0.00	40.70	1	2,980	0.03%
2024/03/28	0	0.00	3	40.15	40.30	-3	3,138	-0.10%
2024/03/27	1	39.55	0	0.00	39.60	1	3,102	0.03%
2024/03/20	5.1	38.95	0	0.00	38.70	5.1	3,156	0.16%
2024/03/15	4.1	38.92	0	0.00	38.85	4.1	3,096	0.13%
2024/03/14	2	39.58	1	39.45	39.30	1	3,063	0.03%
2024/03/13	1	39.70	0	0.00	39.85	1	3,028	0.03%
2024/03/11	5	40.59	1.1	40.90	40.80	3.9	2,997	0.13%
2024/03/08	0.2	40.64	0	0.00	40.30	0.2	2,981	0.01%
2024/03/07	0	0.00	1	41.00	41.40	-1	2,952	-0.03%
2024/03/05	4	39.49	2	39.45	39.50	2	2,867	0.07%
2024/03/04	4	39.60	21	39.58	39.55	-17	2,891	-0.59%
2024/03/01	0	0.00	20	39.35	39.70	-20	2,871	-0.70%
2024/02/29	0	0.00	20	39.40	39.35	-20	2,869	-0.70%
2024/02/27	0	0.00	21	39.62	39.55	-21	2,835	-0.74%
2024/02/26	1	39.60	1	39.90	39.70	0	2,799	0.00%
2024/02/23	2	40.58	1	41.00	40.35	1	2,723	0.04%
2024/02/22	1	41.70	0	0.00	41.70	1	2,650	0.04%
2024/02/20	0	0.00	4	42.10	42.10	-4	2,605	-0.15%
2024/02/05	2	41.50	0	0.00	41.50	2	2,510	0.08%