艾姆勒 (2241)-富邦-台南券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
30.60
漲跌
▲0.55
漲幅
+1.83%
成交量
406張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	20	30.10	0	0.00	30.05	20	1,907	1.05%
2024/11/29	0.2	30.30	0	0.00	30.10	0.2	1,922	0.01%
2024/11/20	0	0.00	0.2	31.05	31.00	-0.2	1,946	-0.01%
2024/11/19	0	0.00	4	31.20	31.35	-4	1,951	-0.21%
2024/11/15	0	0.00	0	31.60	30.50	0	1,951	0.00%
2024/11/11	0	0.00	1	31.00	31.55	-1	1,953	-0.05%
2024/11/05	1	31.20	0	0.00	31.15	1	1,966	0.05%
2024/10/30	0	0.00	2	33.30	32.70	-2	2,040	-0.10%
2024/10/28	0	0.00	2	32.45	32.50	-2	2,036	-0.10%
2024/10/25	0	0.00	3	34.07	33.40	-3	2,031	-0.15%
2024/10/24	1	34.80	6	34.72	33.95	-5	2,033	-0.25%
2024/10/23	11	36.15	3	35.53	35.45	8	2,027	0.39%
2024/10/22	19	35.76	12	35.79	36.05	7	2,016	0.35%
2024/10/21	8	35.02	8	35.33	34.95	0	1,992	0.00%
2024/10/18	2	36.33	4	35.35	35.40	-2	1,973	-0.10%
2024/10/17	15	36.80	100.3	36.63	36.35	-85.3	1,928	-4.42%
2024/10/16	23	36.71	13	37.00	37.00	10	1,842	0.54%
2024/10/15	40	35.64	11	36.31	36.30	29	1,641	1.77%
2024/10/14	21	33.35	2	33.28	33.55	19	1,383	1.37%
2024/10/11	1	30.65	0	0.00	30.50	1	1,315	0.08%
2024/10/09	4	30.83	0	0.00	30.70	4	1,314	0.30%
2024/10/08	14	32.05	0	0.00	32.00	14	1,313	1.07%
2024/10/01	0	0.00	1	33.30	33.55	-1	1,369	-0.07%
2024/09/27	23	33.36	3	33.05	33.10	20	1,407	1.42%
2024/09/19	0	0.00	6.1	32.26	32.35	-6.1	1,415	-0.43%
2024/09/18	5	33.01	8	33.03	32.30	-3	1,441	-0.21%
2024/09/16	8	32.97	10	32.95	32.80	-2	1,442	-0.14%
2024/09/13	2	31.40	0	0.00	31.15	2	1,446	0.14%
2024/09/10	5	31.55	0	0.00	30.15	5	1,545	0.32%
2024/09/09	1	31.10	1	31.45	31.45	0	1,724	0.00%
2024/09/06	5	32.31	5	32.90	31.60	0	1,820	0.00%
2024/09/04	2	32.60	1	32.75	32.65	1	1,877	0.05%
2024/09/03	42	34.33	35	34.91	34.40	7	1,859	0.38%
2024/09/02	0	0.00	6	35.20	35.20	-6	1,713	-0.35%
2024/08/30	0	0.00	1	31.35	32.00	-1	1,783	-0.06%
2024/08/21	1	29.90	0	0.00	29.75	1	2,692	0.04%
2024/08/20	0	0.00	1	30.10	30.20	-1	2,860	-0.03%
2024/08/19	1	29.80	0	0.00	29.70	1	3,193	0.03%
2024/08/16	1	29.80	0	0.00	29.75	1	3,416	0.03%
2024/08/14	1	29.95	0.1	31.50	30.05	1	4,248	0.02%
2024/08/13	1	29.75	0	0.00	29.90	1	4,874	0.02%
2024/08/08	1	29.20	0	0.00	29.25	1	5,673	0.02%
2024/08/06	0	0.00	7	29.17	28.50	-7	6,342	-0.11%
2024/08/05	3	29.80	0	0.00	29.70	3	6,419	0.05%
2024/08/02	0.1	33.70	0	0.00	33.00	0.1	6,434	0.00%
2024/07/31	1.2	34.50	0	0.00	34.45	1.2	6,602	0.02%
2024/07/30	1	34.50	1	34.40	34.95	0	6,659	0.00%
2024/07/23	0	37.10	0	0.00	36.75	0	6,945	0.00%
2024/07/19	1	38.55	0	0.00	38.25	1	7,695	0.01%
2024/07/17	0	0.00	2	40.15	41.05	-2	7,770	-0.03%
2024/07/11	3	39.15	0	0.00	39.10	3	7,971	0.04%
2024/07/10	1	39.20	0	0.00	39.15	1	7,989	0.01%
2024/07/09	0	0.00	1	38.85	39.15	-1	8,016	-0.01%
2024/07/04	4	40.15	0	0.00	39.90	4	7,984	0.05%
2024/07/02	1	41.50	0	0.00	41.95	1	7,928	0.01%
2024/07/01	0	0.00	1	41.95	41.40	-1	7,936	-0.01%
2024/06/28	1	41.85	0	0.00	41.95	1	7,970	0.01%
2024/06/27	0	42.60	0	0.00	41.80	0	7,981	0.00%
2024/06/21	1	44.00	0	0.00	44.35	1	8,113	0.01%
2024/06/19	0	0.00	1	43.35	43.60	-1	8,153	-0.01%
2024/06/18	0	0.00	6	45.20	44.75	-6	8,150	-0.07%
2024/06/17	1	46.00	1	46.00	45.75	0	8,157	0.00%
2024/06/14	6	47.61	1	46.45	46.30	5	8,152	0.06%
2024/06/13	4	43.68	0	0.00	46.85	4	8,017	0.05%
2024/06/12	0	0.00	7	43.17	42.60	-7	7,959	-0.09%
2024/06/11	0	0.00	1	44.10	44.20	-1	8,052	-0.01%
2024/06/07	1.1	46.35	1	45.75	45.70	0.1	8,168	0.00%
2024/06/06	0	0.00	13	45.06	45.15	-13	8,190	-0.16%
2024/06/05	10	45.99	15	45.73	45.95	-5	8,142	-0.06%
2024/06/04	14	47.63	1	46.60	47.65	13	8,070	0.16%
2024/06/03	13	51.02	4	50.75	50.00	9	7,954	0.11%
2024/05/31	27	51.61	17	51.51	51.30	10	7,890	0.13%
2024/05/30	29	49.89	20	49.60	48.75	9	7,727	0.12%
2024/05/29	9	50.79	5	50.80	50.10	4	7,686	0.05%
2024/05/28	24.1	51.27	13	51.49	51.00	11.1	7,579	0.15%
2024/05/27	11	49.79	21	49.66	50.10	-10	7,366	-0.14%
2024/05/24	12	49.47	7	49.47	49.00	5	7,230	0.07%
2024/05/23	19	51.25	15	52.59	49.60	4	7,058	0.06%
2024/05/22	16	53.43	20	53.24	52.80	-4	6,722	-0.06%
2024/05/21	58	53.22	49	53.33	53.70	9	6,497	0.14%
2024/05/20	22	52.34	35	51.93	51.40	-13	5,926	-0.22%
2024/05/17	49	52.05	52	52.35	51.90	-3	5,656	-0.05%
2024/05/16	69	52.01	72	51.78	54.20	-3	5,029	-0.06%
2024/05/15	65	48.99	57	48.52	49.30	8	4,727	0.17%
2024/05/14	78	48.92	120	48.94	48.30	-42	4,531	-0.93%	大賣/
2024/05/13	73	48.23	71	48.08	47.35	2	4,247	0.05%
2024/05/10	16	46.92	13	47.38	48.20	3	3,806	0.08%
2024/05/09	5.1	42.87	4	42.61	43.85	1.1	3,654	0.03%
2024/05/08	0	0.00	1	40.25	39.90	-1	3,533	-0.03%
2024/05/07	3	43.45	5	40.71	40.05	-2	3,534	-0.06%
2024/05/06	6	44.54	3	44.65	44.45	3	3,406	0.09%
2024/04/30	21	47.12	21	47.00	46.65	0	3,215	0.00%
2024/04/29	3	48.10	4	48.08	46.25	-1	3,103	-0.03%
2024/04/26	24	49.91	20	50.19	48.25	4	2,942	0.14%
2024/04/25	5	45.23	8.6	44.97	46.40	-3.6	2,366	-0.15%
2024/04/24	0	0.00	1	43.05	42.20	-1	2,157	-0.05%
2024/04/19	0	0.00	1	41.35	41.00	-1	2,044	-0.05%
2024/04/18	0	0.00	1	42.65	42.50	-1	1,980	-0.05%
2024/04/12	0.2	37.40	0	0.00	36.95	0.2	1,733	0.01%
2024/04/11	0	0.00	3	36.83	36.85	-3	1,724	-0.17%
2024/04/08	0	0.00	1	38.65	38.95	-1	1,711	-0.06%
2024/04/03	4	39.54	2	40.15	39.65	2	1,691	0.12%
2024/04/02	1	40.65	3	41.23	41.00	-2	1,669	-0.12%
2024/03/29	11.3	40.20	11	40.67	40.20	0.3	1,611	0.02%
2024/03/28	1	39.80	4	40.08	39.70	-3	1,549	-0.19%
2024/03/27	2	37.05	13	36.95	37.15	-11	1,468	-0.75%
2024/03/26	13	37.96	0	0.00	36.20	13	1,457	0.89%
2024/03/25	1	39.35	0	0.00	38.45	1	1,431	0.07%
2024/03/22	1	38.50	1	38.00	38.00	0	1,398	0.00%
2024/03/20	0	0.00	2	35.90	35.15	-2	1,354	-0.15%
2024/03/18	1	39.40	0	0.00	38.60	1	1,284	0.08%
2024/03/15	16	37.76	15	38.30	38.70	1	1,224	0.08%
2024/03/14	12	38.65	14	38.10	38.60	-2	1,178	-0.17%
2024/03/13	0	0.00	3	35.68	36.15	-3	1,031	-0.29%
2024/03/12	15	35.53	1	35.85	35.85	14	873	1.60%
2024/03/11	19	32.56	0	0.00	32.65	19	822	2.31%
2024/03/08	23	30.67	0	0.00	30.50	23	819	2.81%
2024/03/06	2	33.30	2	32.65	32.60	0	804	0.00%
2024/03/05	1	32.50	0	0.00	31.95	1	778	0.13%
2024/03/04	4	33.20	0	0.00	33.20	4	764	0.52%
2024/03/01	0.2	30.55	0	0.00	30.50	0.2	726	0.03%
2024/02/29	1	32.00	0	0.00	31.70	1	690	0.14%
2024/02/22	0	0.00	1	32.40	31.75	-1	672	-0.15%
2024/02/20	1	31.90	0	0.00	31.80	1	681	0.15%
2024/02/19	1	32.80	0	0.00	32.50	1	674	0.15%
2024/02/16	2	32.70	0	0.00	32.90	2	672	0.30%
2024/02/15	0	0.00	1	32.00	32.20	-1	665	-0.15%
2024/02/05	0	0.00	2	32.85	32.55	-2	666	-0.30%
2024/02/02	2	33.48	2	33.73	33.80	0	654	0.00%
2024/02/01	8	32.57	1	32.45	33.00	7	592	1.18%
2024/01/31	1	31.00	1	30.95	31.00	0	554	0.00%
2024/01/30	1	31.95	0	0.00	31.40	1	545	0.18%
2024/01/26	0	0.00	2	30.10	30.15	-2	504	-0.40%
2024/01/25	0	0.00	1	30.50	30.20	-1	504	-0.20%
2024/01/24	1	31.25	0	0.00	31.10	1	500	0.20%
2024/01/23	0.2	31.10	0	0.00	31.00	0.2	502	0.03%
2024/01/12	1	29.75	0	0.00	29.60	1	474	0.21%
2024/01/09	0	0.00	1	29.75	29.75	-1	480	-0.21%
2024/01/04	0	0.00	1	30.15	30.15	-1	488	-0.20%
2024/01/02	1	32.10	0	0.00	31.85	1	477	0.21%
2023/12/28	0	0.00	1	31.60	31.60	-1	527	-0.19%
2023/12/27	1	32.65	0	0.00	31.80	1	534	0.19%
2023/12/25	0	0.00	10	31.70	31.85	-10	531	-1.88%
2023/12/22	7.2	32.82	5	33.15	32.20	2.2	530	0.41%
2023/12/20	10	32.32	3	32.00	32.15	7	498	1.40%
2023/12/19	2	30.55	0	0.00	30.55	2	481	0.42%
2023/12/18	0	0.00	2	30.65	30.65	-2	481	-0.42%
2023/12/15	0	0.00	5	31.70	31.25	-5	456	-1.09%
2023/12/14	7	31.41	0	0.00	31.20	7	455	1.54%
2023/12/13	0	0.00	1	30.95	31.05	-1	458	-0.22%
2023/12/05	1.2	32.69	0	0.00	32.70	1.2	491	0.25%
2023/11/28	0	0.00	1	33.00	33.00	-1	669	-0.15%
2023/11/20	1	33.10	0	0.00	33.90	1	681	0.15%
2023/11/15	0.2	34.65	0	0.00	34.60	0.2	669	0.04%
2023/11/13	2	34.13	0	0.00	34.30	2	683	0.29%
2023/11/06	10	35.80	10	34.85	35.25	0	692	0.00%
2023/10/18	1	35.05	0	0.00	34.15	1	831	0.12%
2023/10/16	0	0.00	1	36.05	35.50	-1	826	-0.12%
2023/10/05	1	39.40	0	0.00	38.80	1	822	0.12%
2023/10/04	1	41.50	0.3	42.00	40.50	0.7	794	0.08%
2023/09/25	0.3	40.50	0	0.00	40.85	0.3	864	0.04%
2023/09/11	0	0.00	1	39.45	39.30	-1	775	-0.13%
2023/09/05	2	43.63	1	42.55	44.20	1	686	0.15%
2023/09/04	0	0.00	1	42.90	42.90	-1	586	-0.17%
2023/08/25	0	0.00	1	37.30	37.45	-1	520	-0.19%
2023/08/18	0	0.00	1	37.60	37.00	-1	503	-0.20%
2023/08/17	1	38.40	0	0.00	37.80	1	498	0.20%
2023/08/09	0	0.00	1	42.10	42.20	-1	445	-0.22%
2023/08/01	6	41.17	5	41.70	42.20	1	384	0.26%
2023/07/28	1	39.50	0	0.00	39.40	1	334	0.30%
2023/07/06	1	38.80	0.5	38.85	38.80	0.5	213	0.23%
2023/07/05	1	40.50	0	0.00	40.40	1	200	0.50%
2023/07/04	1	38.80	1	39.50	39.50	0	135	0.00%
2023/05/22	0.2	34.50	0	0.00	34.45	0.2	124	0.15%
2023/05/17	0	0.00	0	34.35	34.90	0	125	-0.03%
2023/05/15	0	0.00	0.1	33.77	33.80	-0.1	123	-0.07%
2023/03/29	1	37.10	0	0.00	37.45	1	109	0.91%
2023/03/22	0.5	37.70	0	0.00	36.40	0.5	79	0.63%
2023/03/03	2	35.60	0	0.00	35.50	2	68	2.90%
2022/11/17	0.2	30.30	0	0.00	29.75	0.2	50	0.38%
2022/08/12	0.1	30.70	0	0.00	30.80	0.1	112	0.10%
2022/04/27	0.1	39.00	0	0.00	39.65	0.1	103	0.10%
2022/04/11	4	41.20	0	0.00	41.20	4	99	4.00%
2022/04/07	6	43.40	0	0.00	42.30	6	98	6.10%
2022/01/24	0.2	47.55	1	47.10	46.90	-0.8	172	-0.46%
2022/01/05	0	0.00	1	51.00	50.90	-1	377	-0.26%
2021/12/28	1	51.00	0	0.00	51.10	1	381	0.26%
2021/12/22	0.2	50.10	0	0.00	50.00	0.2	384	0.05%
2021/12/13	0	0.00	2	50.00	50.00	-2	375	-0.53%
2021/12/01	0.2	51.80	0	0.00	51.50	0.2	381	0.05%
2021/11/18	1	54.20	0	0.00	54.30	1	376	0.27%
2021/11/08	0	0.00	5	55.20	55.00	-5	389	-1.28%
2021/11/04	0	0.00	2	56.50	56.30	-2	390	-0.51%
2021/10/29	2	55.30	10.1	56.00	55.90	-8.1	414	-1.95%
2021/10/27	2	59.40	0	0.00	59.30	2	390	0.51%
2021/10/26	14	60.09	1	60.30	59.60	13	390	3.33%
2021/10/22	25.1	63.73	25	63.32	60.70	0.1	384	0.02%
2021/10/21	1	58.50	0	0.00	60.10	1	426	0.23%
2021/09/24	0	0.00	1	57.20	57.00	-1	1,044	-0.10%
2021/09/13	0.1	56.30	0	0.00	56.70	0.1	1,053	0.00%
2021/09/09	0	56.50	0	0.00	56.90	0	1,053	0.00%
2021/08/23	0	57.00	0	0.00	57.20	0	1,029	0.00%
2021/08/13	0	0.00	0.1	59.10	58.70	-0.1	1,002	-0.01%
2021/08/04	0.1	62.50	1	63.00	62.30	-0.9	988	-0.09%
2021/08/03	1	61.50	0	0.00	60.50	1	976	0.10%
2021/08/02	0	0.00	0.2	59.50	59.60	-0.2	968	-0.02%
2021/07/28	0.1	63.20	2.1	63.41	61.10	-2	923	-0.22%
2021/07/27	2	68.00	0	0.00	65.20	2	881	0.23%
2021/07/26	1	73.00	5	72.00	72.40	-4	795	-0.50%
2021/07/23	41.1	75.59	36	75.81	74.00	5.1	761	0.67%
2021/07/22	8.1	70.32	7	71.37	73.90	1.1	661	0.17%
2021/07/21	6	71.60	6	72.02	68.00	0	553	0.00%
2021/07/20	0	0.00	4	66.70	66.40	-4	378	-1.06%
2021/07/19	2	64.70	2	63.00	62.90	0	302	0.00%
2021/07/16	1	62.30	2	62.85	64.20	-1	280	-0.36%
2021/04/29	1	61.00	0	0.00	61.40	1	388	0.26%
2021/04/12	0	0.00	2	61.30	61.30	-2	471	-0.42%
2021/03/29	0	0.00	2	61.00	60.80	-2	443	-0.45%
2021/03/24	0	0.00	0.1	62.40	62.20	-0.1	428	-0.02%
2021/03/23	0	0.00	1	62.50	62.20	-1	419	-0.24%
2021/03/19	1	60.70	0	0.00	60.80	1	369	0.27%
2021/03/15	1	58.60	0	0.00	59.30	1	351	0.28%
2021/03/04	1	57.50	0	0.00	57.80	1	363	0.28%
2021/02/04	3	57.10	0	0.00	56.80	3	354	0.85%
2021/01/18	0	0.00	2	58.80	58.70	-2	317	-0.63%
2021/01/12	3	62.73	0	0.00	61.60	3	290	1.03%
2021/01/11	0	0.00	2.1	63.76	64.00	-2.1	273	-0.75%
2020/12/10	1	55.80	0	0.00	56.00	1	209	0.48%
2020/10/30	0	0.00	1	51.90	51.80	-1	615	-0.16%
2020/10/12	0	0.00	1	53.90	53.90	-1	685	-0.15%
2020/10/07	1	56.10	0	0.00	56.00	1	683	0.15%
2020/09/14	0.1	57.00	1	53.60	56.80	-1	832	-0.11%
2020/09/11	0	0.00	1	54.80	54.30	-1	830	-0.12%
2020/09/09	0	0.00	1	58.00	57.90	-1	840	-0.12%
2020/09/08	0	0.00	1	59.10	58.80	-1	847	-0.12%
2020/09/07	0	0.00	3	58.37	57.50	-3	849	-0.35%
2020/09/03	0	0.00	1	61.50	61.70	-1	840	-0.12%
2020/09/01	1	62.40	25	63.34	61.70	-24	833	-2.88%
2020/08/31	30	65.85	91	65.51	64.40	-61	828	-7.37%
2020/08/28	32.1	66.88	59	66.78	66.80	-26.9	804	-3.35%
2020/08/27	0	0.00	1	60.30	61.70	-1	746	-0.13%
2020/08/26	3	59.03	2	62.75	64.80	1	714	0.14%