研華 (2395)-富邦-台南券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
348.5
漲跌
▲26.0
漲幅
+8.06%
成交量
3,398張
產業
上市電腦週邊類股
541人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/07	0.1	320.38	0.9	320.00	322.50	-0.8	3,141	-0.02%
2026/04/02	0.1	319.96	0.2	323.00	323.50	-0.1	3,129	0.00%
2026/04/01	0.7	331.04	0.3	331.46	331.00	0.4	3,105	0.01%
2026/03/31	0.1	320.14	0	0.00	318.50	0.1	3,092	0.00%
2026/03/30	2.4	322.67	0.4	327.03	321.50	2.1	3,039	0.07%
2026/03/27	5.4	330.21	2	331.75	332.50	3.4	3,016	0.11%
2026/03/26	1.1	342.50	0.3	342.91	339.00	0.8	3,028	0.02%
2026/03/25	7.3	333.10	1	335.50	333.50	6.3	2,998	0.21%
2026/03/24	1	333.01	0	331.00	330.00	1	3,000	0.03%
2026/03/23	3.6	334.19	0	0.00	330.00	3.6	3,015	0.12%
2026/03/20	0	0.00	1	343.00	344.00	-1	2,999	-0.03%
2026/03/19	11.1	341.57	0	0.00	342.00	11.1	2,955	0.38%
2026/03/18	5.1	352.05	2	347.04	349.00	3	2,948	0.10%
2026/03/17	3.1	346.77	2.2	346.34	348.00	0.9	2,931	0.03%
2026/03/16	2.5	343.77	0.3	340.00	340.00	2.2	2,914	0.08%
2026/03/13	0.8	341.93	0	0.00	342.50	0.8	2,881	0.03%
2026/03/12	0.3	341.51	0	344.50	345.00	0.3	2,866	0.01%
2026/03/11	2.3	345.20	0.4	348.70	346.00	1.9	2,834	0.07%
2026/03/10	1.3	354.06	0	0.00	345.50	1.3	2,794	0.05%
2026/03/09	2.7	349.60	6.6	350.37	347.00	-3.9	2,698	-0.14%
2026/03/06	6.6	361.11	17.5	360.35	375.00	-11	2,589	-0.42%
2026/03/05	0.1	339.85	5.4	341.08	340.00	-5.2	2,286	-0.23%
2026/03/04	2.2	320.09	3.1	313.90	311.50	-0.9	2,238	-0.04%
2026/03/03	0.4	332.77	0.5	333.57	330.00	0	2,198	0.00%
2026/03/02	4	334.09	3	335.67	336.50	1	2,165	0.05%
2026/02/26	0.3	331.83	0.1	333.00	336.50	0.2	2,163	0.01%
2026/02/25	1.5	331.26	3.8	331.35	333.00	-2.2	2,121	-0.11%
2026/02/24	3	314.72	2.5	320.98	324.00	0.5	2,084	0.02%
2026/02/23	0.5	314.59	0.2	313.63	315.00	0.3	2,051	0.01%
2026/02/11	5.1	305.88	0.1	305.39	305.00	5	2,012	0.25%
2026/02/10	0	0.00	3	296.33	297.50	-3	1,982	-0.15%
2026/02/09	3.4	295.69	2	294.74	291.00	1.4	1,975	0.07%
2026/02/06	3.2	285.07	1	284.50	287.50	2.2	1,970	0.11%
2026/02/05	5	291.30	3.3	290.83	287.50	1.7	1,963	0.09%
2026/02/04	1.1	288.51	0.1	289.00	287.50	1	1,965	0.05%
2026/02/03	4.1	291.47	0	290.50	290.00	4.1	1,963	0.21%
2026/02/02	7.1	291.86	1.2	291.55	291.50	5.9	1,962	0.30%
2026/01/30	2.3	295.15	0.2	299.34	299.50	2.1	1,932	0.11%
2026/01/29	1.8	298.64	5.1	295.53	305.00	-3.3	1,881	-0.18%
2026/01/28	0.1	297.17	4.3	293.45	298.50	-4.2	1,832	-0.23%
2026/01/27	4	291.50	1	290.01	290.50	3	1,812	0.16%
2026/01/26	0.1	289.00	4.2	287.99	288.50	-4.1	1,849	-0.22%
2026/01/23	1.1	288.90	3	287.17	288.00	-1.9	1,850	-0.10%
2026/01/22	2.1	281.37	1	284.50	285.50	1.1	1,837	0.06%
2026/01/21	1.1	275.11	0	277.00	275.00	1.1	1,842	0.06%
2026/01/20	5.8	280.62	1	280.00	280.00	4.8	1,817	0.26%
2026/01/19	0.1	289.83	0	0.00	287.00	0.1	1,768	0.01%
2026/01/16	1	288.49	4	286.38	287.50	-3	1,749	-0.17%
2026/01/15	4	294.46	0.1	287.50	287.50	3.9	1,751	0.22%
2026/01/14	2.1	293.00	2	291.50	292.50	0.1	1,743	0.01%
2026/01/12	1.2	287.30	0	0.00	288.00	1.2	1,719	0.07%
2026/01/08	0	286.00	0	0.00	285.50	0	1,724	0.00%
2026/01/07	0.2	290.32	3	290.50	288.50	-2.8	1,734	-0.16%
2026/01/06	0.1	287.00	1.2	288.17	288.00	-1.1	1,748	-0.06%
2026/01/05	0.1	290.50	0	292.00	289.50	0	1,750	0.00%
2026/01/02	1.4	286.94	0	0.00	286.50	1.4	1,759	0.08%
2025/12/31	0.2	288.05	3	289.67	288.00	-2.8	1,752	-0.16%
2025/12/30	0	287.75	0	0.00	287.00	0	1,752	0.00%
2025/12/29	0	0.00	1.2	285.83	286.50	-1.2	1,758	-0.07%
2025/12/23	1.1	286.00	0	0.00	284.50	1.1	1,822	0.06%
2025/12/22	0	0.00	1.2	282.50	283.00	-1.2	1,822	-0.07%
2025/12/18	0.1	273.00	0	0.00	275.00	0.1	1,823	0.00%
2025/12/17	0.1	274.78	0	0.00	273.50	0.1	1,869	0.00%
2025/12/16	0.2	274.98	0	0.00	274.00	0.2	1,895	0.01%
2025/12/15	0.2	278.36	0.1	278.50	276.50	0.1	1,891	0.01%
2025/12/12	0.2	280.06	0	0.00	280.00	0.2	1,890	0.01%
2025/12/11	1	282.50	0	0.00	281.50	1	1,888	0.05%
2025/12/10	0.2	282.00	0	0.00	282.50	0.2	1,893	0.01%
2025/12/09	0.3	283.51	0	0.00	284.50	0.3	1,908	0.02%
2025/12/08	0	287.00	0.1	287.54	286.00	0	1,929	0.00%
2025/12/05	1.2	290.42	1	287.00	287.00	0.2	1,941	0.01%
2025/12/04	0.1	290.00	0	0.00	290.00	0.1	1,944	0.01%
2025/12/03	0.5	290.00	0	0.00	287.50	0.5	1,951	0.03%
2025/11/28	0	290.50	0	0.00	288.00	0	1,987	0.00%
2025/11/27	1.2	288.54	1	290.00	288.00	0.2	2,039	0.01%
2025/11/26	0	0.00	0	290.00	289.50	0	2,109	0.00%
2025/11/25	8.2	284.65	7	285.29	285.00	1.2	2,308	0.05%
2025/11/24	2.1	285.28	0	291.75	287.00	2	2,390	0.08%
2025/11/21	0	282.50	0	286.00	281.50	0	2,370	0.00%
2025/11/20	0.2	279.75	0	0.00	280.00	0.2	2,342	0.01%
2025/11/18	0.2	285.41	0	0.00	281.00	0.2	2,296	0.01%
2025/11/17	1.4	294.12	4.3	293.17	293.00	-2.9	2,279	-0.13%
2025/11/14	0.1	292.25	0	0.00	290.50	0.1	2,273	0.00%
2025/11/13	8.3	294.50	5	295.00	295.00	3.3	2,271	0.14%
2025/11/12	1.3	299.98	0	0.00	298.00	1.3	2,264	0.06%
2025/11/11	0.4	300.40	0	0.00	298.00	0.4	2,294	0.02%
2025/11/10	4.8	301.58	0.9	302.94	300.00	3.9	2,305	0.17%
2025/11/07	0.3	306.63	0.3	306.00	303.50	0	2,318	0.00%
2025/11/06	0.3	310.79	1	312.00	312.50	-0.7	2,348	-0.03%
2025/11/05	1.2	303.30	0	0.00	308.00	1.2	2,364	0.05%
2025/11/04	1.3	310.95	1.2	312.58	309.00	0.1	2,387	0.01%
2025/11/03	2.9	312.15	0.6	318.00	316.50	2.2	2,384	0.09%
2025/10/31	6.7	317.00	0.2	317.28	313.50	6.5	2,393	0.27%
2025/10/30	1.1	325.34	0.2	328.00	325.00	1	2,360	0.04%
2025/10/29	0.5	332.38	1.1	331.63	330.50	-0.6	2,388	-0.02%
2025/10/28	1.3	331.89	2.5	330.79	328.50	-1.3	2,378	-0.05%
2025/10/27	1.9	324.58	0	0.00	325.00	1.9	2,352	0.08%
2025/10/23	1.1	322.13	0.2	327.00	323.50	0.9	2,338	0.04%
2025/10/22	1.1	325.65	1.4	327.31	326.50	-0.2	2,346	-0.01%
2025/10/21	1.2	322.29	0	328.00	325.00	1.2	2,345	0.05%
2025/10/20	4.2	322.58	0	0.00	322.00	4.2	2,325	0.18%
2025/10/17	1	325.00	0	325.22	325.00	1	2,314	0.04%
2025/10/16	1	326.49	2.1	328.48	326.50	-1.1	2,310	-0.05%
2025/10/15	0.2	321.69	0.2	325.00	323.50	0	2,305	0.00%
2025/10/14	2	322.51	2.3	325.50	318.50	-0.3	2,298	-0.01%
2025/10/13	5.1	320.00	0	0.00	320.50	5.1	2,275	0.22%
2025/10/09	0.1	327.09	0	0.00	326.50	0.1	2,260	0.01%
2025/10/07	0	0.00	0.1	324.00	323.00	-0.1	2,216	-0.01%
2025/10/03	0	318.25	0	0.00	319.00	0	2,202	0.00%
2025/10/02	0.1	317.67	0	0.00	317.00	0.1	2,200	0.01%
2025/10/01	0	320.00	0	0.00	318.00	0	2,202	0.00%
2025/09/30	1	319.00	0.3	323.64	319.00	0.7	2,198	0.03%
2025/09/26	1.4	316.26	0.1	317.00	316.50	1.3	2,171	0.06%
2025/09/25	2.2	322.07	2	321.50	321.00	0.2	2,145	0.01%
2025/09/24	0	0.00	0.1	327.50	327.00	-0.1	2,128	0.00%
2025/09/23	0.2	330.47	0	0.00	327.50	0.2	2,120	0.01%
2025/09/22	2	327.00	0.1	327.00	325.00	1.9	2,111	0.09%
2025/09/19	0	322.25	3	322.42	324.00	-3	2,094	-0.14%
2025/09/18	0	327.75	0	0.00	326.00	0	2,042	0.00%
2025/09/17	0.2	326.51	0	0.00	324.00	0.2	2,001	0.01%
2025/09/16	0.2	336.46	2	335.75	335.00	-1.8	1,975	-0.09%
2025/09/15	0	338.00	0	339.00	337.00	0	1,960	0.00%
2025/09/12	1	345.51	0	346.50	344.00	1	1,951	0.05%
2025/09/11	1.1	349.46	1	348.50	344.00	0.1	1,937	0.01%
2025/09/10	0.5	347.33	0	350.00	351.00	0.4	1,918	0.02%
2025/09/09	0.2	339.56	0.1	340.00	340.50	0.1	1,885	0.01%
2025/09/08	0	339.93	2	339.00	338.00	-2	1,878	-0.11%
2025/09/05	1	339.94	0	0.00	341.00	1	1,866	0.05%
2025/09/04	1.2	335.69	8	334.75	333.50	-6.8	1,861	-0.36%
2025/09/03	3.2	336.78	1	338.00	336.50	2.2	1,839	0.12%
2025/09/02	2.3	342.60	2.1	337.43	337.50	0.2	1,819	0.01%
2025/09/01	11.2	352.66	12.3	344.18	344.00	-1.1	1,795	-0.06%
2025/08/29	13.4	350.05	8.1	347.19	344.00	5.3	1,729	0.31%
2025/08/28	52.2	366.85	52	357.75	354.50	0.2	1,647	0.01%
2025/08/27	11.2	343.72	2.4	351.17	354.00	8.9	1,433	0.62%
2025/08/26	5	326.90	0.3	324.33	322.00	4.7	1,338	0.35%
2025/08/25	1	319.10	0	0.00	319.00	1	1,279	0.08%
2025/08/22	0	0.00	0.3	319.33	315.00	-0.3	1,276	-0.02%
2025/08/21	0.1	316.00	0	317.00	315.00	0.1	1,319	0.01%
2025/08/20	0.3	311.99	0	0.00	310.00	0.3	1,309	0.02%
2025/08/18	0.6	315.00	0.1	322.00	315.00	0.5	1,286	0.03%
2025/08/15	0	0.00	0.3	319.50	318.00	-0.3	1,275	-0.02%
2025/08/13	1.8	315.36	0	320.00	315.50	1.8	1,263	0.14%
2025/08/12	0.1	320.50	0	0.00	319.00	0.1	1,252	0.01%
2025/08/11	0.1	319.00	0	0.00	319.00	0.1	1,240	0.01%
2025/08/08	0.1	324.50	0.3	324.50	322.00	-0.2	1,182	-0.02%
2025/08/07	0.1	332.60	0	0.00	329.00	0.1	1,151	0.00%
2025/08/05	0	0.00	0.1	328.00	328.00	-0.1	1,109	-0.01%
2025/08/04	0.5	315.18	1	313.50	323.00	-0.5	1,080	-0.05%
2025/08/01	2.6	324.69	0	0.00	317.50	2.6	1,064	0.24%
2025/07/31	0.1	337.00	0	0.00	335.50	0.1	1,027	0.01%
2025/07/25	0	0.00	0.2	342.00	341.00	-0.2	1,048	-0.02%
2025/07/21	0	342.00	0	0.00	340.50	0	1,095	0.00%
2025/07/18	0	0.00	4	336.00	334.00	-4	1,094	-0.37%
2025/07/15	4	340.61	0	0.00	337.50	4	1,091	0.37%
2025/07/14	0.3	347.50	0	343.00	342.00	0.2	1,087	0.02%
2025/07/10	0	0.00	0.2	345.18	345.50	-0.2	1,108	-0.02%
2025/06/25	0.1	336.50	0	0.00	334.50	0.1	1,241	0.01%
2025/06/20	0	328.00	0	0.00	329.50	0	1,240	0.00%
2025/06/19	0.1	334.67	0	0.00	332.50	0.1	1,246	0.00%
2025/06/18	0	338.00	0	0.00	340.00	0	1,255	0.00%
2025/06/17	0	0.00	0.1	340.50	337.00	-0.1	1,279	-0.01%
2025/06/16	0	339.00	0	0.00	339.00	0	1,284	0.00%
2025/06/13	0	342.25	0	0.00	345.00	0	1,296	0.00%
2025/06/11	1	350.50	0	0.00	351.50	1	1,328	0.08%
2025/06/10	0	0.00	0.2	347.50	346.00	-0.2	1,342	-0.01%
2025/06/04	0.2	344.66	0	0.00	345.50	0.2	1,436	0.01%
2025/06/03	0	343.00	0	0.00	343.00	0	1,461	0.00%
2025/05/26	0	350.00	0	0.00	349.00	0	1,520	0.00%
2025/05/20	0.1	344.92	0	0.00	345.00	0.1	1,519	0.01%
2025/05/14	0	347.50	0	0.00	347.00	0	1,574	0.00%
2025/05/13	0	0.00	0	350.75	347.00	0	1,589	0.00%
2025/05/12	0	348.00	0	0.00	347.50	0	1,593	0.00%
2025/05/02	0	0.00	0.1	340.00	339.50	-0.1	1,852	-0.01%
2025/04/30	0	0.00	0.1	343.95	337.00	-0.1	1,891	-0.01%
2025/04/29	0	344.50	0	0.00	345.00	0	1,878	0.00%
2025/04/28	0	0.00	0.1	341.50	341.00	-0.1	1,878	-0.01%
2025/04/25	0	340.50	0	0.00	333.00	0	1,873	0.00%
2025/04/17	0	320.50	0	0.00	324.00	0	1,864	0.00%
2025/04/16	0.2	339.00	0	0.00	341.00	0.2	1,852	0.01%
2025/04/15	0	0.00	0	344.00	346.50	0	1,869	0.00%
2025/04/14	0.1	336.00	0	0.00	338.50	0.1	1,860	0.01%
2025/04/10	0	0.00	1	335.00	336.00	-1	1,796	-0.06%