• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00519.2519.30-55,010-0.10%
2025/01/20319.23219.2019.2515,4230.02%
2025/01/1700.00219.2519.40-25,977-0.03%
2025/01/1600.00919.6519.40-96,022-0.15%
2025/01/151319.531019.6919.2536,1540.05%
2025/01/14518.7500.0019.0556,1220.08%
2025/01/132519.0600.0018.90256,1220.41%
2025/01/10119.9000.0019.8516,1130.02%
2025/01/09520.0000.0019.7056,1030.08%
2025/01/08120.45120.5020.4006,0940.00%
2025/01/07120.8500.0020.7016,0810.02%
2025/01/06120.55321.0321.10-26,092-0.03%
2025/01/03421.0800.0020.7546,1050.07%
2025/01/02121.502221.5521.15-216,086-0.35%
2024/12/31120.951521.3220.90-146,043-0.23%
2024/12/30421.297.321.3921.15-3.36,045-0.05%
2024/12/27121.0500.0020.9016,0120.02%
2024/12/26521.721521.7721.20-105,990-0.17%
2024/12/25321.123.221.2021.15-0.25,8790.00%
2024/12/241421.231621.5721.05-25,873-0.03%
2024/12/231320.9615.121.0521.20-2.15,759-0.04%
2024/12/20320.2300.0020.0035,6180.05%
2024/12/18119.9000.0020.0015,6290.02%
2024/12/17220.13419.9519.95-25,637-0.04%
2024/12/16420.0000.0019.5545,6200.07%
2024/12/13220.08520.0920.00-35,607-0.05%
2024/12/12220.43120.8520.3015,5870.02%
2024/12/11120.6000.0020.6015,5950.02%
2024/12/105.320.7500.0020.505.35,6350.09%
2024/12/091221.132621.3221.00-145,638-0.25%
2024/12/0613522.0010322.3722.10325,4970.58% 大買/大賣/
2024/12/05521.30121.6021.4045,1030.08%
2024/12/04421.481421.6221.45-105,077-0.20%
2024/12/03721.616221.5221.55-555,024-1.09%
2024/12/0200.00120.5020.65-14,769-0.02%
2024/11/29220.05720.0620.05-54,777-0.10%
2024/11/28319.9700.0019.9034,8610.06%
2024/11/27820.421020.5020.30-24,921-0.04%
2024/11/261721.0300.0020.95175,0300.34%
2024/11/251420.9600.0021.00145,3430.26%
2024/11/22321.355.821.3820.90-2.85,463-0.05%
2024/11/21221.0500.0020.9025,4200.04%
2024/11/202021.273521.1120.95-155,412-0.28%
2024/11/191220.30220.3020.30105,3210.19%
2024/11/18420.3800.0020.2545,4800.07%
2024/11/151.220.7600.0020.851.25,7400.02%
2024/11/14320.95721.1421.10-45,712-0.07%
2024/11/13520.932020.7120.40-155,553-0.27%
2024/11/1200.00320.3320.35-35,613-0.05%
2024/11/11120.7500.0020.6015,6180.02%
2024/11/08121.151220.9820.70-115,622-0.20%
2024/11/07221.0000.0020.9025,6660.04%
2024/11/06521.18120.9020.9045,7510.07%
2024/11/05821.031721.3021.10-95,784-0.16%
2024/11/041.120.4000.0020.251.15,7890.02%
2024/11/01321.151121.0221.20-85,862-0.14%
2024/10/30220.3500.0020.5525,7840.03%
2024/10/29220.05220.2320.0505,8420.00%
2024/10/284.120.97720.9120.50-2.95,839-0.05%
2024/10/2515.221.562721.5821.45-11.95,803-0.20%
2024/10/2438.521.487421.4221.50-35.55,598-0.63%
2024/10/23220.3000.0020.4025,1140.04%
2024/10/22220.18820.2420.20-65,150-0.12%
2024/10/2100.00119.5519.55-15,186-0.02%
2024/10/18519.46219.4319.2035,2920.06%
2024/10/17319.92819.8419.65-55,408-0.09%
2024/10/16119.10819.0819.10-75,515-0.13%
2024/10/15119.2500.0019.0015,7320.02%
2024/10/14119.55619.3919.55-55,936-0.08%
2024/10/111019.4800.0019.25106,4190.16%
2024/10/094.219.75320.1519.551.26,8000.02%
2024/10/08520.0000.0019.9557,5290.07%
2024/10/0700.00220.5020.45-29,320-0.02%
2024/10/01219.80120.1020.10110,3220.01%
2024/09/30219.85220.1019.90011,5790.00%
2024/09/26520.2700.0019.95512,5600.04%
2024/09/25220.10320.1320.10-112,576-0.01%
2024/09/24319.73919.8719.95-612,681-0.05%
2024/09/2300.00120.0020.05-112,680-0.01%
2024/09/20420.31320.0320.00112,6960.01%
2024/09/19920.18720.1920.20212,7250.02%
2024/09/182.120.15320.1019.90-0.912,766-0.01%
2024/09/16120.35120.1520.10012,9230.00%
2024/09/1300.00319.7519.90-312,942-0.02%
2024/09/123219.69319.6519.652913,0550.22%
2024/09/11819.2810.119.2219.20-2.113,124-0.02%
2024/09/10519.8800.0019.65513,1010.04%
2024/09/09120.00120.2020.30013,1340.00%
2024/09/06220.40220.5520.40013,1370.00%
2024/09/05420.34820.3320.00-413,134-0.03%
2024/09/042020.35120.2020.101913,1780.14%
2024/09/034.322.035122.0021.85-46.713,153-0.36%
2024/09/02122.0000.0022.00113,2120.01%
2024/08/301322.732022.6622.30-713,314-0.05%
2024/08/292522.87722.6622.901813,4710.13%
2024/08/2856.123.111322.9422.6043.113,5630.32%
2024/08/271722.788822.9923.05-7113,763-0.52%
2024/08/26721.46721.8721.80014,4360.00%
2024/08/235.121.11921.0221.25-3.914,907-0.03%
2024/08/22421.60421.5321.45015,2570.00%
2024/08/21921.89521.7021.80415,9000.03%
2024/08/208.122.221822.2422.05-9.916,081-0.06%
2024/08/1914.122.131321.8622.301.116,1050.01%
2024/08/162.120.941320.9920.75-10.916,299-0.07%
2024/08/153.220.479220.4220.45-88.816,300-0.55%
2024/08/1415.220.49420.4820.5511.216,3080.07%
2024/08/132.120.96120.8021.001.116,2640.01%
2024/08/120.121.052021.0621.00-19.916,409-0.12%
2024/08/0918.120.854420.9420.80-25.916,978-0.15%
2024/08/087.120.58320.3720.254.117,3490.02%
2024/08/07420.28120.3020.55317,2380.02%
2024/08/0690.118.95118.6018.7089.117,2110.52%
2024/08/05220.07419.9019.90-217,105-0.01%
2024/08/029.122.26122.3022.108.117,0000.05%
2024/08/0122.123.432223.4023.200.116,9650.00%
2024/07/316.122.612622.5522.65-19.916,859-0.12%
2024/07/3010.121.801622.0222.50-5.916,816-0.03%
2024/07/2921.122.30822.2522.0513.116,7470.08%
2024/07/263.122.27222.5522.551.116,6660.01%
2024/07/232.123.1200.0023.152.116,6200.01%
2024/07/2224.123.65124.0022.9023.116,5540.14%
2024/07/198.124.27224.1523.856.116,3830.04%
2024/07/1847.124.281124.2624.3036.116,2980.22%
2024/07/1710.125.2114.125.1525.10-3.916,192-0.02%
2024/07/16139.125.021124.9524.90128.116,1460.79% 大買/鉅額交易
2024/07/1587.125.891526.0925.6072.116,0340.45%
2024/07/1248.126.915226.8726.45-3.915,842-0.02%
2024/07/11108.126.163625.9025.8572.115,4320.47% 大買/
2024/07/10123.127.091826.9626.65105.115,2030.69% 大買/鉅額交易
2024/07/09393.227.1241126.5926.25-17.814,530-0.12% 大買/大賣/
2024/07/081127.9032227.9027.90-31112,872-2.42% 大賣/鉅額交易
2024/07/0569825.3557625.1625.4012212,7540.96% 大買/大賣/鉅額交易
2024/07/04191.223.156423.1123.10127.212,0341.06% 大買/鉅額交易
2024/07/0349722.33469.322.2822.2527.710,8250.26% 大買/大賣/
2024/07/02421.141821.1020.95-1410,208-0.14%
2024/07/015.320.771320.9420.50-7.710,071-0.08%
2024/06/28520.95920.8720.70-410,043-0.04%
2024/06/27920.1200.0020.0599,9620.09%
2024/06/26520.4500.0020.2059,9660.05%
2024/06/252019.941820.2520.45210,0000.02%
2024/06/24620.38620.2320.10010,2330.00%
2024/06/211320.8518.220.9720.75-5.210,270-0.05%
2024/06/201020.51120.4520.45910,1570.09%
2024/06/191120.66320.6720.45810,2660.08%
2024/06/181920.592420.8320.90-510,967-0.05%
2024/06/1710.220.47920.5320.601.211,3960.01%
2024/06/14520.611620.4920.70-1111,414-0.10%
2024/06/13220.101120.1520.05-911,383-0.08%
2024/06/12719.86219.8020.00511,4000.04%
2024/06/111820.301.520.2319.9516.511,4160.14%
2024/06/07420.643120.5820.65-2711,410-0.24%
2024/06/065220.879120.4820.40-3911,387-0.34%
2024/06/052020.911220.7520.80811,3470.07%
2024/06/04235.121.436221.5121.25173.111,3631.52% 大買/鉅額交易
2024/06/0317721.571621.5121.5516111,3061.42% 大買/鉅額交易
2024/05/314421.163820.9720.85611,3080.05%
2024/05/3010622.638522.4521.302111,1160.19% 大買/
2024/05/292922.0254.122.9523.35-25.110,260-0.24%
2024/05/2848.121.584721.4221.251.19,7860.01%
2024/05/27162.620.7153.521.3721.05109.19,6381.13% 大買/鉅額交易
2024/05/244820.053220.1720.35169,3740.17%
2024/05/231519.974219.8919.90-279,941-0.27%
2024/05/225420.244020.1320.151410,4070.13%
2024/05/21919.04819.2319.35110,1060.01%
2024/05/201119.041118.9118.90010,2460.00%
2024/05/17719.111219.0119.00-511,214-0.04%
2024/05/161119.5213119.1819.05-12011,528-1.04% 大賣/鉅額交易
2024/05/1519619.5846.119.6819.65149.911,7541.28% 大買/鉅額交易
2024/05/1413.118.9427.719.0619.45-14.611,389-0.13%
2024/05/100.117.801517.6317.80-14.910,973-0.14%
2024/05/09318.2200.0017.95310,9400.03%
2024/05/080.417.8600.0017.950.410,9440.00%
2024/05/070.317.973.317.8817.85-310,956-0.03%
2024/05/063.217.99217.9517.701.210,9600.01%
2024/05/037.117.86017.9317.807.110,9850.06%
2024/05/024.117.84118.1017.953.111,0320.03%
2024/04/30117.901.117.9517.90-0.111,0770.00%
2024/04/29018.1500.0018.05011,1380.00%
2024/04/26217.95718.0117.90-511,255-0.04%
2024/04/25117.7000.0017.80111,3380.01%
2024/04/248.117.90217.9517.956.111,4600.05%
2024/04/233.317.570.217.7517.503.111,5930.03%
2024/04/2213.117.69417.7117.359.112,0990.08%
2024/04/1919.118.05717.6918.0512.112,1230.10%
2024/04/181018.954.118.7918.655.912,0850.05%
2024/04/173.118.45918.6218.70-5.912,082-0.05%
2024/04/1641.218.4711.518.0718.1029.812,0670.25%
2024/04/151019.3711.319.7419.20-1.311,977-0.01%
2024/04/12319.821419.8719.95-1111,939-0.09%
2024/04/11174.219.4417119.6419.503.211,8350.03% 大買/大賣/
2024/04/10519.66619.7219.60-111,896-0.01%
2024/04/093519.183019.3319.20511,9900.04%
2024/04/081219.081319.1919.10-112,006-0.01%
2024/04/034.118.90218.8818.852.111,9590.02%
2024/04/021.119.15819.1219.15-6.912,401-0.06%
2024/04/0117.219.46819.3319.259.213,8720.07%
2024/03/292.119.152519.1019.10-22.915,061-0.15%
2024/03/281019.331619.4519.20-615,340-0.04%
2024/03/273819.4569.219.6119.35-31.215,290-0.20%
2024/03/269.118.90419.0018.705.115,0170.03%
2024/03/25519.201219.1419.20-714,966-0.05%
2024/03/2224.119.091319.0619.0011.114,9600.07%
2024/03/21143.520.079320.0919.4050.514,8370.34% 大買/
2024/03/205319.6559.219.7220.40-6.214,056-0.04%
2024/03/19618.61418.7018.55213,6570.01%
2024/03/182.318.69418.6218.80-1.713,687-0.01%
2024/03/1517.218.1200.0018.2017.213,6850.13%
2024/03/142918.45418.4518.252513,7390.18%
2024/03/1344.118.651218.4518.5032.114,0200.23%
2024/03/124.219.1615.219.1619.05-1114,044-0.08%
2024/03/11818.95418.9918.85414,0370.03%
2024/03/082118.83718.4618.501414,0430.10%
2024/03/071619.451119.1519.05514,0910.04%
2024/03/061519.981419.9819.90114,4140.01%
2024/03/052619.781019.9019.851614,3250.11%
2024/03/041120.39920.5420.15214,2940.01%
2024/03/0110.220.112120.2520.05-10.814,364-0.08%
2024/02/292720.523520.6520.45-814,458-0.06%
2024/02/2732.720.906920.4020.50-36.314,422-0.25%
2024/02/2612021.277321.4621.104714,2920.33% 大買/
2024/02/233120.515020.4420.55-1914,304-0.13%
2024/02/221419.511419.4319.30014,6640.00%
2024/02/212518.923219.0419.15-714,812-0.05%
2024/02/2013519.7727119.6918.80-13614,974-0.91% 大買/大賣/鉅額交易
2024/02/195119.3179.719.4619.10-28.713,972-0.21%
2024/02/161018.857818.9518.80-6813,595-0.50%
2024/02/151717.903218.1218.15-1513,208-0.11%
2024/02/052917.02016.9516.902912,9840.22%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－18天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章