輔信 (2405)-富邦-台南券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,016張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	19.04	11	18.91	18.90	0	10,246	0.00%
2024/05/17	7	19.11	12	19.01	19.00	-5	11,214	-0.04%
2024/05/16	11	19.52	131	19.18	19.05	-120	11,528	-1.04%	大賣/鉅額交易
2024/05/15	196	19.58	46.1	19.68	19.65	149.9	11,754	1.28%	大買/鉅額交易
2024/05/14	13.1	18.94	27.7	19.06	19.45	-14.6	11,389	-0.13%
2024/05/10	0.1	17.80	15	17.63	17.80	-14.9	10,973	-0.14%
2024/05/09	3	18.22	0	0.00	17.95	3	10,940	0.03%
2024/05/08	0.4	17.86	0	0.00	17.95	0.4	10,944	0.00%
2024/05/07	0.3	17.97	3.3	17.88	17.85	-3	10,956	-0.03%
2024/05/06	3.2	17.99	2	17.95	17.70	1.2	10,960	0.01%
2024/05/03	7.1	17.86	0	17.93	17.80	7.1	10,985	0.06%
2024/05/02	4.1	17.84	1	18.10	17.95	3.1	11,032	0.03%
2024/04/30	1	17.90	1.1	17.95	17.90	-0.1	11,077	0.00%
2024/04/29	0	18.15	0	0.00	18.05	0	11,138	0.00%
2024/04/26	2	17.95	7	18.01	17.90	-5	11,255	-0.04%
2024/04/25	1	17.70	0	0.00	17.80	1	11,338	0.01%
2024/04/24	8.1	17.90	2	17.95	17.95	6.1	11,460	0.05%
2024/04/23	3.3	17.57	0.2	17.75	17.50	3.1	11,593	0.03%
2024/04/22	13.1	17.69	4	17.71	17.35	9.1	12,099	0.08%
2024/04/19	19.1	18.05	7	17.69	18.05	12.1	12,123	0.10%
2024/04/18	10	18.95	4.1	18.79	18.65	5.9	12,085	0.05%
2024/04/17	3.1	18.45	9	18.62	18.70	-5.9	12,082	-0.05%
2024/04/16	41.2	18.47	11.5	18.07	18.10	29.8	12,067	0.25%
2024/04/15	10	19.37	11.3	19.74	19.20	-1.3	11,977	-0.01%
2024/04/12	3	19.82	14	19.87	19.95	-11	11,939	-0.09%
2024/04/11	174.2	19.44	171	19.64	19.50	3.2	11,835	0.03%	大買/大賣/
2024/04/10	5	19.66	6	19.72	19.60	-1	11,896	-0.01%
2024/04/09	35	19.18	30	19.33	19.20	5	11,990	0.04%
2024/04/08	12	19.08	13	19.19	19.10	-1	12,006	-0.01%
2024/04/03	4.1	18.90	2	18.88	18.85	2.1	11,959	0.02%
2024/04/02	1.1	19.15	8	19.12	19.15	-6.9	12,401	-0.06%
2024/04/01	17.2	19.46	8	19.33	19.25	9.2	13,872	0.07%
2024/03/29	2.1	19.15	25	19.10	19.10	-22.9	15,061	-0.15%
2024/03/28	10	19.33	16	19.45	19.20	-6	15,340	-0.04%
2024/03/27	38	19.45	69.2	19.61	19.35	-31.2	15,290	-0.20%
2024/03/26	9.1	18.90	4	19.00	18.70	5.1	15,017	0.03%
2024/03/25	5	19.20	12	19.14	19.20	-7	14,966	-0.05%
2024/03/22	24.1	19.09	13	19.06	19.00	11.1	14,960	0.07%
2024/03/21	143.5	20.07	93	20.09	19.40	50.5	14,837	0.34%	大買/
2024/03/20	53	19.65	59.2	19.72	20.40	-6.2	14,056	-0.04%
2024/03/19	6	18.61	4	18.70	18.55	2	13,657	0.01%
2024/03/18	2.3	18.69	4	18.62	18.80	-1.7	13,687	-0.01%
2024/03/15	17.2	18.12	0	0.00	18.20	17.2	13,685	0.13%
2024/03/14	29	18.45	4	18.45	18.25	25	13,739	0.18%
2024/03/13	44.1	18.65	12	18.45	18.50	32.1	14,020	0.23%
2024/03/12	4.2	19.16	15.2	19.16	19.05	-11	14,044	-0.08%
2024/03/11	8	18.95	4	18.99	18.85	4	14,037	0.03%
2024/03/08	21	18.83	7	18.46	18.50	14	14,043	0.10%
2024/03/07	16	19.45	11	19.15	19.05	5	14,091	0.04%
2024/03/06	15	19.98	14	19.98	19.90	1	14,414	0.01%
2024/03/05	26	19.78	10	19.90	19.85	16	14,325	0.11%
2024/03/04	11	20.39	9	20.54	20.15	2	14,294	0.01%
2024/03/01	10.2	20.11	21	20.25	20.05	-10.8	14,364	-0.08%
2024/02/29	27	20.52	35	20.65	20.45	-8	14,458	-0.06%
2024/02/27	32.7	20.90	69	20.40	20.50	-36.3	14,422	-0.25%
2024/02/26	120	21.27	73	21.46	21.10	47	14,292	0.33%	大買/
2024/02/23	31	20.51	50	20.44	20.55	-19	14,304	-0.13%
2024/02/22	14	19.51	14	19.43	19.30	0	14,664	0.00%
2024/02/21	25	18.92	32	19.04	19.15	-7	14,812	-0.05%
2024/02/20	135	19.77	271	19.69	18.80	-136	14,974	-0.91%	大買/大賣/鉅額交易
2024/02/19	51	19.31	79.7	19.46	19.10	-28.7	13,972	-0.21%
2024/02/16	10	18.85	78	18.95	18.80	-68	13,595	-0.50%
2024/02/15	17	17.90	32	18.12	18.15	-15	13,208	-0.11%
2024/02/05	29	17.02	0	16.95	16.90	29	12,984	0.22%
2024/02/02	2	17.15	0	0.00	17.15	2	12,984	0.02%
2024/02/01	3	17.32	2	17.05	17.10	1	13,003	0.01%
2024/01/31	4.1	17.18	8	17.14	17.10	-3.9	13,022	-0.03%
2024/01/30	3	17.35	5	17.51	17.35	-2	13,018	-0.02%
2024/01/29	1	17.25	12	17.31	17.50	-11	13,036	-0.08%
2024/01/26	12	17.65	14	17.47	17.45	-2	13,029	-0.02%
2024/01/25	37	17.74	39	17.56	17.55	-2	13,033	-0.02%
2024/01/24	28	17.85	28	17.85	17.80	0	13,078	0.00%
2024/01/23	2	17.95	20	17.95	17.90	-18	13,110	-0.14%
2024/01/22	13	17.81	11	17.86	17.80	2	13,204	0.02%
2024/01/19	13	17.35	3	17.70	17.30	10	13,170	0.08%
2024/01/18	19	17.47	17	17.66	17.40	2	13,357	0.01%
2024/01/17	48	17.77	20	17.80	17.45	28	13,803	0.20%
2024/01/16	52	18.26	42.1	18.21	17.85	9.9	14,075	0.07%
2024/01/15	11	17.38	14	17.60	17.95	-3	13,580	-0.02%
2024/01/12	19	17.25	13	17.17	17.15	6	13,488	0.04%
2024/01/11	20	17.65	0	0.00	17.55	20	13,436	0.15%
2024/01/10	21	17.50	1	17.65	17.50	20	13,440	0.15%
2024/01/09	38	17.73	23	17.31	17.35	15	13,398	0.11%
2024/01/08	20	17.80	3	18.02	17.80	17	13,353	0.13%
2024/01/05	18	17.87	12	17.96	17.85	6	13,374	0.04%
2024/01/04	41	17.93	35	17.76	17.75	6	13,373	0.04%
2024/01/03	15	18.14	11	18.35	18.20	4	13,360	0.03%
2024/01/02	19	18.11	19	18.13	18.05	0	13,194	0.00%
2023/12/29	31	18.27	32	18.25	18.15	-1	13,213	-0.01%
2023/12/28	98	18.85	30	18.69	18.30	68	13,146	0.52%
2023/12/27	97	19.27	145	19.35	19.05	-48	12,781	-0.38%	大賣/
2023/12/26	48	18.70	143.4	18.83	19.15	-95.4	11,542	-0.83%	大賣/
2023/12/25	63	17.36	19	17.26	17.65	44	10,445	0.42%
2023/12/22	2	16.60	0	0.00	16.55	2	10,218	0.02%
2023/12/21	1	16.45	0	0.00	16.50	1	10,286	0.01%
2023/12/20	1	16.70	2	16.78	16.70	-1	10,333	-0.01%
2023/12/19	38.1	16.57	13	16.48	16.45	25.1	10,377	0.24%
2023/12/18	2	17.00	0	0.00	16.80	2	10,380	0.02%
2023/12/15	26.3	17.13	4	17.08	16.90	22.3	10,494	0.21%
2023/12/14	22	17.52	22	17.37	17.10	0	10,539	0.00%
2023/12/13	3	17.77	2	17.95	17.65	1	10,516	0.01%
2023/12/12	11	17.65	1	17.60	17.60	10	10,777	0.09%
2023/12/11	62	17.80	6	17.92	17.60	56	10,894	0.51%
2023/12/08	49	17.76	39	17.77	17.80	10	11,010	0.09%
2023/12/07	15	17.21	5	17.24	17.15	10	11,079	0.09%
2023/12/06	16	17.03	12	16.93	16.90	4	11,840	0.03%
2023/12/05	11	17.00	15	16.97	16.90	-4	12,148	-0.03%
2023/12/04	17	17.30	12	17.45	17.20	5	12,084	0.04%
2023/12/01	34	18.08	17	17.89	17.95	17	11,897	0.14%
2023/11/30	11	17.64	7	17.58	17.45	4	11,403	0.04%
2023/11/29	20	17.48	15	17.60	17.60	5	11,334	0.04%
2023/11/28	21	17.28	12	17.21	17.25	9	11,194	0.08%
2023/11/27	32	17.56	44	17.53	17.30	-12	11,000	-0.11%
2023/11/24	17	17.14	1	17.45	17.50	16	10,764	0.15%
2023/11/22	30	18.21	72	18.23	17.90	-42	10,301	-0.41%
2023/11/21	67	18.09	117.1	18.23	18.05	-50.1	9,476	-0.53%	大賣/
2023/11/20	8	16.54	524	17.00	16.90	-516	8,487	-6.08%	大賣/鉅額交易
2023/11/17	23	16.49	55	15.92	16.55	-32	8,165	-0.39%
2023/11/16	36	15.37	2	15.48	15.45	34	7,829	0.43%
2023/11/15	26	15.32	0	0.00	15.25	26	7,844	0.33%
2023/11/14	40	15.31	2	15.40	15.20	38	7,864	0.48%
2023/11/13	12	15.21	5	15.27	15.20	7	7,891	0.09%
2023/11/10	34	15.39	5	15.25	15.20	29	7,894	0.37%
2023/11/09	61	15.74	0	0.00	15.65	61	7,868	0.78%
2023/11/08	51	16.15	28	16.37	16.00	23	7,874	0.29%
2023/11/07	14	16.19	4	16.40	16.35	10	7,897	0.13%
2023/11/06	106	16.16	27	16.08	16.15	79	7,935	1.00%	大買/
2023/11/03	5	15.78	9	15.89	15.90	-4	7,937	-0.05%
2023/11/02	5	15.80	2	15.95	15.80	3	7,987	0.04%
2023/11/01	133	16.00	4.1	16.07	15.55	128.9	8,008	1.61%	大買/鉅額交易
2023/10/31	30	16.47	1	16.35	16.25	29	7,954	0.36%
2023/10/30	11	16.41	17	16.81	16.50	-6	8,010	-0.07%
2023/10/27	2	16.18	3	16.38	16.15	-1	7,968	-0.01%
2023/10/26	42	16.72	35	16.86	16.25	7	8,143	0.09%
2023/10/25	67.1	16.96	85	17.05	16.65	-17.9	8,187	-0.22%
2023/10/24	70	16.46	393.6	16.54	16.75	-323.6	8,231	-3.93%	大賣/鉅額交易
2023/10/23	15	15.08	14	15.23	15.25	1	9,056	0.01%
2023/10/20	13.3	14.59	0	14.75	14.75	13.3	9,430	0.14%
2023/10/19	11	14.98	0	0.00	14.90	11	9,702	0.11%
2023/10/18	36	15.08	8	15.15	14.90	28	10,122	0.28%
2023/10/17	2	15.30	0	0.00	15.35	2	10,918	0.02%
2023/10/16	41	15.45	0	0.00	15.40	41	11,423	0.36%
2023/10/13	221	16.11	5.1	15.91	15.75	215.9	11,534	1.87%	大買/鉅額交易
2023/10/12	2	16.23	5	16.36	16.20	-3	11,490	-0.03%
2023/10/11	14.1	16.19	6	16.70	16.00	8.1	11,465	0.07%
2023/10/06	115	16.33	125	16.58	16.65	-10	11,430	-0.09%	大買/大賣/
2023/10/05	7	16.40	181	16.63	16.35	-174	11,382	-1.53%	大賣/鉅額交易
2023/10/04	21	15.95	37	16.26	16.45	-16	11,314	-0.14%
2023/10/03	187	16.30	9	16.31	16.25	178	11,322	1.57%	大買/鉅額交易
2023/10/02	108.5	16.42	107	16.58	16.65	1.5	11,301	0.01%	大買/大賣/
2023/09/28	33	16.13	57	16.30	16.25	-24	11,102	-0.22%
2023/09/27	5	15.90	96	15.93	15.90	-91	11,050	-0.82%
2023/09/26	16	15.92	2	16.30	15.80	14	11,060	0.13%
2023/09/25	19	16.00	1	16.25	16.10	18	11,084	0.16%
2023/09/22	4	15.80	36	15.88	16.05	-32	11,063	-0.29%
2023/09/21	6	15.56	14	15.59	15.60	-8	11,061	-0.07%
2023/09/20	25	15.71	2	15.63	15.75	23	11,230	0.20%
2023/09/19	19	16.07	15	16.04	16.00	4	11,290	0.04%
2023/09/18	19	15.97	24	16.05	15.85	-5	11,475	-0.04%
2023/09/15	33	16.30	49	16.32	16.25	-16	11,741	-0.14%
2023/09/14	8	15.74	18	15.94	15.70	-10	11,824	-0.08%
2023/09/13	8	15.58	10	15.86	15.65	-2	11,935	-0.02%
2023/09/12	125	15.46	15	15.61	15.60	110	12,010	0.92%	大買/鉅額交易
2023/09/11	118	15.97	114.3	16.10	16.05	3.7	11,731	0.03%	大買/大賣/
2023/09/08	3	15.15	18	14.80	15.15	-15	11,132	-0.13%
2023/09/05	1	14.00	0	0.00	14.10	1	10,751	0.01%
2023/09/04	3	13.77	6	13.92	13.85	-3	10,729	-0.03%
2023/09/01	0	0.00	3	14.00	13.95	-3	10,700	-0.03%
2023/08/31	5	13.93	8	13.95	14.00	-3	10,696	-0.03%
2023/08/30	2	14.15	2	14.15	14.20	0	10,678	0.00%
2023/08/29	1	14.30	3	13.95	14.15	-2	10,679	-0.02%
2023/08/28	4	14.53	0	0.00	14.20	4	10,651	0.04%
2023/08/25	10	14.80	4	14.95	14.80	6	10,599	0.06%
2023/08/24	5	14.95	1	14.90	14.90	4	10,582	0.04%
2023/08/22	0	0.00	1	14.70	14.65	-1	10,533	-0.01%
2023/08/21	0	0.00	6	14.98	14.95	-6	10,502	-0.06%
2023/08/18	6	14.60	0	14.75	14.55	6	10,477	0.06%
2023/08/17	1	14.90	0	0.00	14.95	1	10,451	0.01%
2023/08/15	0.1	14.20	10.3	14.49	14.50	-10.2	10,366	-0.10%
2023/08/14	1	14.20	6	14.24	14.20	-5	10,341	-0.05%
2023/08/11	6	14.58	1	15.05	14.50	5	10,290	0.05%
2023/08/10	3.1	14.90	2	14.98	14.80	1.1	10,203	0.01%
2023/08/08	2	15.30	1	15.50	15.20	1	10,048	0.01%
2023/08/07	1	15.05	1	15.20	15.25	0	9,989	0.00%
2023/08/04	12	15.20	9	15.21	15.15	3	9,921	0.03%
2023/08/02	2	15.28	2	15.25	15.05	0	9,869	0.00%
2023/08/01	7	15.60	5	15.68	15.50	2	9,718	0.02%
2023/07/31	30.1	16.10	22	16.00	15.65	8.1	9,589	0.08%
2023/07/28	28.1	16.28	22	16.15	16.10	6.1	9,302	0.07%
2023/07/27	61.1	17.71	52	17.04	16.95	9.1	8,969	0.10%
2023/07/26	62	17.19	195	17.72	17.10	-133	8,348	-1.59%	大賣/鉅額交易
2023/07/25	93	15.51	154	16.44	16.65	-61	7,099	-0.86%	大賣/
2023/07/24	4	15.43	27	15.50	15.35	-23	6,678	-0.34%
2023/07/21	27	15.84	20	15.94	15.00	7	6,374	0.11%
2023/07/20	36	15.84	57	15.79	16.15	-21	5,937	-0.35%
2023/07/19	32	14.98	67	15.00	15.25	-35	5,092	-0.69%
2023/07/18	0	14.05	2	13.70	13.90	-2	4,587	-0.04%
2023/07/13	22	13.57	12	13.58	13.70	10	4,502	0.22%
2023/07/12	6	13.24	6	13.26	13.25	0	4,435	0.00%
2023/07/11	15	13.48	5	13.40	13.45	10	4,407	0.23%
2023/07/10	1	13.60	5	13.60	13.55	-4	4,412	-0.09%
2023/07/07	6	14.38	2	14.33	14.30	4	4,315	0.09%
2023/07/06	19	14.77	1	14.75	14.75	18	4,227	0.43%
2023/07/04	2	14.50	1	14.60	14.60	1	4,074	0.02%
2023/06/29	101	14.87	113	14.78	14.75	-12	3,814	-0.31%	大買/大賣/
2023/06/28	184	14.89	186	14.94	14.75	-2	3,729	-0.05%	大買/大賣/
2023/06/27	6	14.51	3	14.50	14.85	3	3,509	0.09%
2023/06/26	202	15.00	214	14.50	14.45	-12	3,315	-0.36%	大買/大賣/
2023/06/21	212	14.98	215	15.22	15.20	-3	3,031	-0.10%	大買/大賣/
2023/06/20	17	15.07	29	14.99	15.05	-12	2,650	-0.45%
2023/06/19	5	14.82	12	14.80	14.55	-7	2,214	-0.32%
2023/06/16	3	14.10	5	13.75	14.25	-2	1,927	-0.10%
2023/06/15	30	13.53	5	13.50	13.55	25	1,636	1.53%
2023/06/14	5	13.38	2	13.30	13.90	3	1,510	0.20%
2023/06/12	0	0.00	1	12.95	12.75	-1	1,238	-0.08%
2023/06/09	0	0.00	4	12.75	12.70	-4	1,222	-0.33%
2023/06/08	1	12.65	0	0.00	12.60	1	1,237	0.08%
2023/06/07	0	0.00	1	12.80	12.85	-1	1,253	-0.08%
2023/06/02	1	12.75	1	12.70	12.80	0	1,453	0.00%
2023/05/23	2	12.35	0	0.00	12.40	2	1,482	0.13%
2023/05/12	0	0.00	1	11.95	12.05	-1	1,809	-0.06%
2023/05/09	1	12.45	0	0.00	12.35	1	1,844	0.05%
2023/05/08	0	12.75	1	12.75	12.70	-1	1,842	-0.05%
2023/05/05	2	12.75	0	0.00	12.75	2	1,856	0.11%
2023/04/25	0	0.00	0	12.65	12.30	0	1,891	0.00%
2023/04/24	1	12.70	0	0.00	12.65	1	1,912	0.05%
2023/04/21	2	12.58	0	0.00	12.60	2	1,912	0.10%
2023/04/18	0	13.35	1	13.15	13.00	-1	1,753	-0.06%
2023/04/13	0	0.00	2	12.85	12.85	-2	1,668	-0.12%
2023/04/11	0	12.35	0	0.00	12.50	0	1,595	0.00%
2023/04/10	0	12.33	0	0.00	12.25	0	1,593	0.00%
2023/04/07	0	12.35	0	0.00	12.15	0	1,589	0.00%
2023/04/06	0	12.65	0	0.00	12.25	0	1,585	0.00%
2023/03/31	0	12.50	0	0.00	12.25	0	1,584	0.00%
2023/03/29	0	0.00	1	12.25	12.25	-1	1,588	-0.06%
2023/03/27	0	0.00	26	12.53	12.45	-26	1,613	-1.61%
2023/03/23	0	0.00	2	12.45	12.35	-2	1,617	-0.12%
2023/03/22	0	12.40	0	0.00	12.35	0	1,622	0.00%
2023/03/21	0	12.80	0	0.00	12.30	0	1,624	0.00%
2023/03/17	0	0.00	8	12.08	12.10	-8	1,620	-0.49%
2023/03/15	0	0.00	1	12.35	12.25	-1	1,631	-0.06%
2023/03/13	10	12.32	1.1	12.30	12.30	9	1,727	0.52%
2023/03/08	24	13.00	11	12.97	13.05	13	1,785	0.73%
2023/03/07	33	13.27	30	13.15	13.15	3	1,768	0.17%
2023/03/06	0	0.00	3	12.80	12.90	-3	1,623	-0.18%
2023/02/22	1	12.65	2	12.65	12.70	-1	1,630	-0.06%
2023/02/21	3	12.85	4	12.86	12.85	-1	1,644	-0.06%
2023/02/20	1	12.75	10	12.75	12.80	-9	1,653	-0.54%
2023/02/17	2	12.85	4	12.78	12.80	-2	1,651	-0.12%
2023/02/16	1	12.80	3	12.65	12.75	-2	1,678	-0.12%
2023/02/15	4	12.61	1	12.60	12.55	3	1,709	0.18%
2023/02/14	4	12.96	4	12.99	12.80	0	1,711	0.00%
2023/02/13	23	12.99	21	12.90	12.90	2	1,659	0.12%
2023/02/10	11	12.52	12	12.64	12.70	-1	1,692	-0.06%
2023/02/09	2.1	12.30	0	0.00	12.25	2.1	1,856	0.11%
2023/01/16	0	0.00	10.1	11.65	11.60	-10.1	1,842	-0.55%
2023/01/13	0.1	11.82	0	0.00	11.75	0.1	1,849	0.01%
2023/01/12	0	0.00	1	11.95	11.95	-1	1,858	-0.05%
2023/01/11	0	11.90	1	11.85	11.80	-1	1,833	-0.05%
2023/01/10	1	11.75	0	0.00	11.70	1	1,839	0.05%
2023/01/09	0	0.00	1	11.90	11.80	-1	1,866	-0.05%
2023/01/05	1	11.70	0	0.00	11.75	1	1,936	0.05%
2023/01/04	1	11.80	0	0.00	11.80	1	1,958	0.05%
2022/12/29	0	0.00	1	11.40	11.60	-1	2,268	-0.04%
2022/12/28	2	11.60	0	0.00	11.55	2	2,300	0.09%
2022/12/22	1	11.85	0	0.00	11.75	1	2,439	0.04%
2022/12/20	2	11.78	0	0.00	11.70	2	2,533	0.08%
2022/12/14	0	0.00	2	12.68	12.60	-2	2,686	-0.07%
2022/12/13	1	12.70	0	0.00	12.50	1	2,702	0.04%
2022/12/09	0	0.00	1	12.80	12.65	-1	2,781	-0.04%
2022/12/07	0	0.00	2	12.60	12.60	-2	2,876	-0.07%
2022/12/06	6	13.18	1	13.00	12.75	5	2,908	0.17%
2022/12/05	0	0.00	1	13.30	13.25	-1	2,930	-0.03%
2022/12/02	12	13.45	0	0.00	13.45	12	2,986	0.40%
2022/12/01	0	0.00	5	13.18	13.15	-5	3,060	-0.16%
2022/11/30	0	0.00	2	13.00	13.10	-2	3,168	-0.06%
2022/11/29	5	12.98	0	0.00	12.85	5	3,302	0.15%
2022/11/25	3	12.70	0	0.00	12.60	3	4,134	0.07%
2022/11/24	0	0.00	9	12.75	12.65	-9	4,445	-0.20%
2022/11/23	0	0.00	3	12.60	12.65	-3	4,875	-0.06%
2022/11/22	1	12.60	0	0.00	12.50	1	5,027	0.02%
2022/11/21	0	0.00	3	12.60	12.65	-3	5,308	-0.06%
2022/11/18	0	0.00	2	12.85	12.80	-2	6,254	-0.03%
2022/11/16	0	0.00	2	12.83	12.80	-2	6,759	-0.03%
2022/11/15	1	12.80	0	0.00	12.80	1	6,915	0.01%
2022/11/14	0	0.00	6	12.91	12.95	-6	6,935	-0.09%
2022/11/11	2	12.85	2	13.05	12.65	0	6,944	0.00%
2022/11/10	2	12.75	0	0.00	12.80	2	7,024	0.03%
2022/11/09	5	12.85	0	0.00	12.85	5	7,213	0.07%
2022/11/08	1	13.05	17	13.09	13.00	-16	7,223	-0.22%
2022/11/07	103	12.55	101	12.38	12.40	2	7,105	0.03%	大買/大賣/
2022/11/04	1	12.05	2	12.10	12.10	-1	6,951	-0.01%
2022/11/02	0	0.00	4	11.71	11.75	-4	7,026	-0.06%
2022/11/01	1	11.65	0	0.00	11.65	1	7,118	0.01%
2022/10/31	3	11.40	0	0.00	11.35	3	7,177	0.04%
2022/10/26	0	0.00	2	11.20	11.20	-2	7,306	-0.03%
2022/10/24	1	11.45	0	0.00	11.40	1	7,424	0.01%
2022/10/21	0	12.20	0	0.00	11.30	0	7,645	0.00%
2022/10/20	1	11.50	30	11.52	11.55	-29	7,686	-0.38%
2022/10/19	1	11.80	0	0.00	11.80	1	7,716	0.01%
2022/10/17	1	11.50	0	0.00	11.90	1	7,773	0.01%
2022/10/14	10	11.96	5	11.90	11.90	5	7,811	0.06%
2022/10/13	5	11.85	0	0.00	11.55	5	7,816	0.06%
2022/10/12	1	12.30	0	0.00	12.30	1	7,818	0.01%
2022/10/07	3	12.97	2	12.85	12.95	1	7,911	0.01%
2022/10/05	0	0.00	1	12.85	12.55	-1	7,925	-0.01%
2022/10/04	1	12.80	0	0.00	12.75	1	7,915	0.01%
2022/09/29	2	12.45	0	0.00	12.40	2	7,875	0.03%
2022/09/28	1	12.25	3	12.30	12.10	-2	7,871	-0.03%
2022/09/27	5	12.72	5	12.80	12.90	0	7,842	0.00%
2022/09/26	5	12.75	2	13.15	12.65	3	7,826	0.04%
2022/09/23	7	13.55	0	0.00	13.40	7	7,802	0.09%
2022/09/22	1	14.00	0	0.00	13.95	1	7,778	0.01%
2022/09/20	1	14.10	4	14.10	14.10	-3	7,935	-0.04%
2022/09/19	1	13.75	0	0.00	13.80	1	7,961	0.01%
2022/09/16	6	13.94	0	0.00	13.90	6	7,956	0.08%
2022/09/15	3	14.30	2	14.58	14.30	1	7,954	0.01%
2022/09/14	3	14.25	4	14.25	14.30	-1	7,930	-0.01%
2022/09/13	2	14.45	22	14.42	14.45	-20	7,923	-0.25%
2022/09/12	12	14.55	16	14.57	14.55	-4	7,918	-0.05%
2022/09/08	0	0.00	10	14.80	15.00	-10	7,853	-0.13%
2022/09/07	4	14.75	0	0.00	14.80	4	7,843	0.05%
2022/09/06	20	14.83	15	14.90	14.60	5	7,763	0.06%
2022/09/05	19	15.82	33	15.87	15.30	-14	7,670	-0.18%
2022/09/02	104	16.25	69	16.04	15.85	35	7,605	0.46%	大買/
2022/09/01	17	15.84	19	15.96	15.50	-2	7,048	-0.03%
2022/08/31	11	15.86	3.2	15.87	15.90	7.8	6,894	0.11%
2022/08/30	23.1	15.24	39	15.84	16.10	-15.9	6,706	-0.24%
2022/08/29	39	14.71	2	14.60	14.65	37	6,612	0.56%
2022/08/26	4	15.69	27	15.77	15.40	-23	6,490	-0.35%
2022/08/25	31.1	16.30	24	16.01	15.70	7.1	6,247	0.11%
2022/08/24	152	15.64	215	15.64	15.95	-63	5,302	-1.19%	大買/大賣/
2022/08/23	1	14.45	1	14.45	14.50	0	4,883	0.00%
2022/08/22	4	14.31	4	14.48	14.55	0	4,877	0.00%
2022/08/18	10	14.40	7	14.40	14.30	3	4,992	0.06%
2022/08/17	4	14.65	3	14.70	14.40	1	5,263	0.02%
2022/08/16	4.2	14.54	4.5	14.44	14.45	-0.3	5,881	-0.01%
2022/08/11	10	13.92	2	13.93	13.85	8	6,206	0.13%
2022/08/10	14	14.17	1	14.35	14.20	13	6,563	0.20%
2022/08/08	0.5	13.95	0	0.00	14.05	0.5	6,551	0.01%
2022/08/05	3	13.88	22	13.85	13.70	-19	6,466	-0.29%
2022/08/04	5	13.35	0	0.00	13.20	5	6,448	0.08%
2022/08/03	5	13.25	0	0.00	13.35	5	6,423	0.08%
2022/08/01	21	13.62	5	13.55	13.65	16	6,362	0.25%
2022/07/28	11	13.98	11	13.98	13.90	0	6,246	0.00%
2022/07/27	1	13.45	11	13.55	13.45	-10	6,025	-0.17%
2022/07/26	11	13.20	5	13.18	13.25	6	5,985	0.10%
2022/07/25	7	13.16	1	13.20	13.30	6	5,952	0.10%
2022/07/22	10	13.13	1	13.35	13.30	9	5,951	0.15%
2022/07/21	3	13.02	0	0.00	13.05	3	5,923	0.05%
2022/07/20	5	12.80	0	0.00	12.70	5	5,888	0.08%
2022/07/19	3	12.90	1	12.85	12.75	2	5,909	0.03%
2022/07/18	35	12.62	1	12.75	12.75	34	5,909	0.58%
2022/07/15	11	12.50	3	12.75	12.65	8	5,940	0.13%
2022/07/14	10	12.48	0	0.00	12.60	10	5,900	0.17%
2022/07/13	9	12.61	1	12.45	12.50	8	5,936	0.13%
2022/07/12	2	12.05	5	12.00	12.05	-3	6,007	-0.05%
2022/07/08	4	12.68	3	12.70	12.70	1	6,117	0.02%
2022/07/07	0	0.00	14	12.33	12.40	-14	6,111	-0.23%
2022/07/06	2	12.08	0	0.00	12.00	2	6,129	0.03%
2022/07/05	12	12.33	0	0.00	12.35	12	6,167	0.19%
2022/07/01	0	0.00	3	12.20	11.85	-3	6,152	-0.05%
2022/06/30	2	12.50	1	12.60	12.40	1	6,143	0.02%
2022/06/29	4	13.08	1	13.00	12.95	3	6,131	0.05%
2022/06/28	25	13.16	1	13.00	12.85	24	5,996	0.40%
2022/06/27	2	12.90	1	12.70	13.00	1	5,971	0.02%
2022/06/23	1	12.55	1	12.35	12.50	0	5,922	0.00%
2022/06/17	2	12.48	0	0.00	12.45	2	5,839	0.03%
2022/06/16	15	13.13	0	0.00	12.75	15	5,843	0.26%
2022/06/15	0	0.00	3	12.95	12.95	-3	5,791	-0.05%
2022/06/14	9	12.83	25	12.97	13.00	-16	5,822	-0.27%
2022/06/13	9	13.59	21	13.40	13.30	-12	5,787	-0.21%
2022/06/10	20	13.87	20	13.80	13.75	0	5,753	0.00%
2022/06/09	3	14.20	2	14.08	14.15	1	5,790	0.02%
2022/06/08	6	14.19	4	14.21	13.95	2	5,874	0.03%
2022/06/07	18	14.10	9	14.13	14.00	9	5,809	0.15%
2022/06/06	1	13.70	12	13.71	13.65	-11	5,475	-0.20%
2022/06/02	3	13.68	0	0.00	13.55	3	5,498	0.05%
2022/06/01	0	0.00	30	13.70	13.60	-30	5,482	-0.55%
2022/05/31	1	13.80	0	0.00	13.65	1	5,471	0.02%
2022/05/30	40	13.78	15	13.75	13.70	25	5,433	0.46%
2022/05/27	35	13.81	30	13.72	13.60	5	5,370	0.09%
2022/05/26	16	13.84	19	13.77	13.80	-3	5,304	-0.06%
2022/05/25	38	13.97	40	13.89	13.70	-2	5,066	-0.04%
2022/05/24	50	14.01	15	14.12	13.50	35	4,802	0.73%
2022/05/23	7	13.49	19	13.88	14.15	-12	4,071	-0.29%
2022/05/20	16	13.42	15	13.11	12.90	1	3,816	0.03%
2022/05/19	4	12.95	13	12.94	13.25	-9	3,694	-0.24%
2022/05/18	20	12.91	19	12.97	13.25	1	3,523	0.03%
2022/05/13	0	0.00	5	12.00	12.00	-5	3,049	-0.16%
2022/05/12	0	0.00	1	12.25	11.85	-1	3,064	-0.03%
2022/05/11	3	12.10	0	0.00	12.10	3	3,028	0.10%
2022/05/10	7	12.06	2	12.05	12.10	5	3,050	0.16%
2022/05/09	2	11.75	0	0.00	11.70	2	3,073	0.07%
2022/05/04	0	0.00	1	12.25	12.20	-1	3,138	-0.03%
2022/04/29	0	0.00	2	12.60	12.30	-2	3,218	-0.06%
2022/04/28	0	0.00	5	12.39	12.35	-5	3,268	-0.15%
2022/04/27	2	12.30	2	12.40	12.30	0	3,288	0.00%
2022/04/25	3	13.03	5	13.05	12.95	-2	3,369	-0.06%
2022/04/22	24	13.62	0	0.00	13.55	24	3,462	0.69%
2022/04/21	4	14.04	3	13.85	13.85	1	3,518	0.03%
2022/04/20	3	14.00	0	0.00	13.90	3	3,531	0.08%
2022/04/19	8	14.26	4	14.18	14.15	4	3,545	0.11%
2022/04/18	67	14.89	87	14.78	14.55	-20	3,609	-0.55%
2022/04/15	35	13.84	15	13.54	13.90	20	3,442	0.58%
2022/04/14	1	13.40	6	13.50	13.35	-5	3,598	-0.14%
2022/04/12	7	13.15	0	0.00	13.10	7	4,096	0.17%
2022/04/11	4	13.09	3	13.32	13.10	1	4,197	0.02%
2022/04/07	6	13.90	2	13.80	13.75	4	4,870	0.08%
2022/04/01	1	14.00	0	0.00	13.90	1	5,280	0.02%
2022/03/31	10	14.00	0	0.00	14.00	10	5,379	0.19%
2022/03/30	0	0.00	8	14.43	14.20	-8	5,507	-0.15%
2022/03/28	3	13.80	0	0.00	13.95	3	5,791	0.05%
2022/03/25	2	14.05	20	14.05	14.05	-18	5,895	-0.31%
2022/03/24	6	14.02	0	0.00	14.20	6	6,044	0.10%
2022/03/22	0	14.45	3	14.35	14.20	-3	6,318	-0.05%
2022/03/21	0	0.00	2	14.58	14.35	-2	6,696	-0.03%
2022/03/18	0	0.00	5	14.45	14.35	-5	7,648	-0.07%
2022/03/17	30	14.48	78	14.31	14.30	-48	7,767	-0.62%
2022/03/16	21	14.29	27	14.40	14.40	-6	8,284	-0.07%
2022/03/15	39	14.41	0	0.00	14.10	39	8,879	0.44%
2022/03/14	31	14.97	30	14.73	14.75	1	9,054	0.01%
2022/03/11	56	14.76	53	15.35	15.40	3	8,975	0.03%
2022/03/10	30	14.30	35	14.45	14.50	-5	8,787	-0.06%
2022/03/09	1	13.25	0	0.00	13.20	1	8,768	0.01%
2022/03/08	1	13.05	14	13.11	13.05	-13	8,868	-0.15%
2022/03/07	1	12.90	0	0.00	12.90	1	8,818	0.01%
2022/03/04	31	13.50	0	0.00	13.35	31	8,796	0.35%
2022/03/03	0	0.00	9	13.70	13.60	-9	8,805	-0.10%
2022/02/25	1	13.40	0	0.00	13.45	1	8,895	0.01%
2022/02/24	2	13.45	2	13.48	13.40	0	8,876	0.00%
2022/02/22	2	13.95	0	0.00	13.90	2	8,825	0.02%
2022/02/21	2	14.23	40	14.21	14.35	-38	8,801	-0.43%
2022/02/18	0	14.35	0	0.00	14.40	0	8,798	0.00%
2022/02/17	2.7	14.56	0	0.00	14.45	2.7	8,778	0.03%
2022/02/16	2	14.78	0	0.00	14.70	2	8,769	0.02%
2022/02/15	2	14.65	0	0.00	14.45	2	8,745	0.02%
2022/02/14	3	14.07	0	0.00	14.10	3	8,749	0.03%
2022/02/11	6	14.73	1	14.75	14.60	5	8,729	0.06%
2022/02/10	7	14.94	0	0.00	14.80	7	8,718	0.08%
2022/02/09	3	14.98	1	15.00	14.95	2	8,689	0.02%
2022/02/08	0	0.00	2	14.60	14.50	-2	8,653	-0.02%
2022/02/07	2	13.83	8	13.96	14.40	-6	8,637	-0.07%
2022/01/26	1	14.10	9	14.19	14.15	-8	8,577	-0.09%
2022/01/25	1	14.40	7	14.07	14.10	-6	8,564	-0.07%
2022/01/24	1	14.00	0	0.00	14.50	1	8,529	0.01%
2022/01/21	8	14.76	0	0.00	14.55	8	8,479	0.09%
2022/01/20	3	15.08	0	0.00	15.20	3	8,424	0.04%
2022/01/19	10	15.30	1	15.35	15.25	9	8,418	0.11%
2022/01/18	14	15.50	1	15.35	15.40	13	8,385	0.16%
2022/01/17	2	15.78	13	15.84	16.15	-11	8,281	-0.13%
2022/01/14	8	14.57	1	14.65	14.80	7	8,150	0.09%
2022/01/13	2	15.10	3	15.38	15.15	-1	8,044	-0.01%
2022/01/12	14	15.57	1	15.55	15.50	13	7,967	0.16%
2022/01/11	37	15.76	5	15.52	15.40	32	7,881	0.41%
2022/01/10	47	16.27	167	16.18	16.20	-120	7,734	-1.55%	大賣/鉅額交易
2022/01/07	16	16.89	140	16.59	16.60	-124	7,596	-1.63%	大賣/鉅額交易
2022/01/06	19	17.96	7	18.14	18.05	12	7,325	0.16%
2022/01/05	127	19.25	176	19.72	18.95	-49	7,129	-0.69%	大買/大賣/
2022/01/04	23	18.50	2	18.63	18.90	21	6,818	0.31%
2022/01/03	72	19.18	38	19.18	18.85	34	6,724	0.51%
2021/12/30	161	19.64	44	21.11	20.30	117	6,467	1.81%	大買/鉅額交易
2021/12/29	3	20.00	9	20.01	20.40	-6	5,980	-0.10%
2021/12/28	16	19.43	1	19.30	19.30	15	5,674	0.26%
2021/12/27	4	19.71	51	20.00	19.70	-47	5,504	-0.85%
2021/12/24	90	19.40	21	19.20	19.70	69	5,393	1.28%
2021/12/23	4	19.23	2	19.25	19.25	2	5,230	0.04%
2021/12/22	9	18.94	252	19.38	19.15	-243	5,115	-4.75%	大賣/鉅額交易
2021/12/21	17	18.36	1	18.10	18.60	16	4,899	0.33%
2021/12/20	17	18.11	8	17.59	17.70	9	4,779	0.19%
2021/12/17	6	18.90	6	18.98	18.30	0	4,599	0.00%
2021/12/16	9	18.93	2	18.65	18.80	7	4,456	0.16%
2021/12/15	52	18.94	17	19.18	19.10	35	4,262	0.82%
2021/12/14	80	19.45	26	19.59	20.20	54	3,860	1.40%
2021/12/13	3	18.60	3	18.60	18.60	0	2,868	0.00%
2021/12/10	15	16.07	24.2	16.75	16.95	-9.2	2,728	-0.34%
2021/12/09	20.2	15.08	101	15.35	15.45	-80.8	2,147	-3.76%	大賣/
2021/12/08	125	12.75	32	13.86	14.05	93	1,511	6.15%	大買/
2021/12/07	175	12.75	0	0.00	12.80	175	1,273	13.74%	大買/鉅額交易
2021/12/06	157	12.71	2	12.70	12.70	155	1,259	12.30%	大買/鉅額交易
2021/12/03	3	12.67	0	0.00	12.65	3	1,244	0.24%
2021/12/02	4	12.64	0	0.00	13.00	4	1,187	0.34%
2021/11/30	7	12.10	0	0.00	12.05	7	1,062	0.66%
2021/11/29	0	0.00	5	11.90	11.90	-5	1,054	-0.47%
2021/11/26	10	12.50	2	12.40	12.30	8	1,030	0.78%
2021/11/25	0	0.00	1	12.90	12.85	-1	982	-0.10%
2021/11/22	0	0.00	5	12.20	12.20	-5	881	-0.57%
2021/11/17	0	0.00	1	12.30	12.30	-1	863	-0.12%
2021/11/16	0	0.00	1	12.20	12.20	-1	855	-0.12%
2021/11/15	1	12.25	0	0.00	12.20	1	852	0.12%
2021/11/11	45	12.18	3	12.23	12.20	42	837	5.02%
2021/11/09	2	12.13	0	0.00	12.05	2	820	0.24%
2021/11/04	0	0.00	5	12.00	11.95	-5	823	-0.61%
2021/11/03	0	0.00	17	12.02	11.95	-17	815	-2.09%
2021/11/02	2	12.00	0	0.00	11.90	2	809	0.25%
2021/11/01	0	12.80	20	12.03	12.10	-20	795	-2.51%
2021/10/28	0	0.00	1	11.80	11.80	-1	786	-0.13%
2021/10/27	3	11.90	1	11.65	12.00	2	770	0.26%
2021/10/25	7	11.30	30	11.35	11.45	-23	736	-3.12%
2021/10/22	10	11.35	1	11.25	11.30	9	752	1.20%
2021/10/13	10	11.35	0	0.00	11.45	10	832	1.20%
2021/10/12	10	11.25	0	0.00	11.10	10	828	1.21%
2021/10/08	3	11.35	0	0.00	11.40	3	809	0.37%
2021/10/01	5	10.95	0	0.00	10.75	5	871	0.57%
2021/09/30	0	0.00	1	10.90	10.85	-1	862	-0.12%
2021/09/29	12	10.88	0	0.00	10.90	12	868	1.38%
2021/09/23	0	0.00	3	10.30	10.30	-3	900	-0.33%
2021/09/17	3	10.50	0	0.00	10.50	3	945	0.32%
2021/09/15	1	10.45	0	0.00	10.65	1	962	0.10%
2021/09/03	0	0.00	2	10.55	10.55	-2	1,074	-0.19%
2021/09/02	0	0.00	1	10.70	10.50	-1	1,082	-0.09%
2021/08/19	0	0.00	2	10.30	10.30	-2	1,370	-0.15%
2021/08/18	2	10.15	9	10.20	10.50	-7	1,479	-0.47%
2021/08/17	1	10.50	0	0.00	10.40	1	1,506	0.07%
2021/08/02	2	11.80	0	0.00	11.80	2	2,033	0.10%
2021/07/30	12	11.81	0	0.00	11.80	12	2,061	0.58%
2021/07/28	0	0.00	1	11.85	11.90	-1	2,124	-0.05%
2021/07/26	6	12.35	10	12.30	12.25	-4	2,252	-0.18%
2021/07/21	10	12.00	0	0.00	11.70	10	2,378	0.42%
2021/07/20	0	0.00	14	12.05	12.00	-14	2,407	-0.58%
2021/07/19	2	12.05	20	12.05	12.05	-18	2,455	-0.73%
2021/07/12	15	12.57	10	12.50	12.55	5	2,946	0.17%
2021/07/09	5	12.00	0	0.00	11.95	5	2,926	0.17%
2021/07/02	1	11.95	0	0.00	12.00	1	3,463	0.03%
2021/06/29	7	12.05	5	11.95	11.90	2	3,720	0.05%
2021/06/28	10	12.20	1	12.15	12.10	9	3,739	0.24%
2021/06/24	2	12.30	2	12.30	12.30	0	3,973	0.00%
2021/06/23	1	12.30	0	0.00	12.25	1	4,054	0.02%
2021/06/22	0	0.00	1	12.20	12.20	-1	4,090	-0.02%
2021/06/21	0	12.80	0	0.00	12.30	0	4,139	0.00%
2021/06/18	11	12.80	0	0.00	12.75	11	4,421	0.25%
2021/06/17	0	0.00	1	12.80	12.85	-1	4,820	-0.02%
2021/06/16	0	0.00	8	12.85	12.80	-8	4,924	-0.16%
2021/06/15	0	0.00	1	13.00	12.95	-1	4,999	-0.02%
2021/06/07	2	12.70	0	0.00	12.70	2	5,113	0.04%
2021/06/02	0	0.00	2	13.00	13.00	-2	5,089	-0.04%
2021/06/01	0	0.00	2	13.10	13.20	-2	5,080	-0.04%
2021/05/31	14	13.05	20	13.00	12.90	-6	5,058	-0.12%
2021/05/28	5	13.15	2	13.15	13.15	3	5,020	0.06%
2021/05/27	21	13.11	2	13.05	12.90	19	4,992	0.38%
2021/05/26	3	12.68	3	13.22	13.25	0	4,940	0.00%
2021/05/25	42	12.01	20	12.20	12.25	22	4,848	0.45%
2021/05/24	0	0.00	1	11.95	11.95	-1	4,842	-0.02%
2021/05/21	1	11.70	0	0.00	11.70	1	4,853	0.02%
2021/05/20	10	11.50	0	0.00	11.45	10	4,884	0.20%
2021/05/19	9	11.52	0	0.00	11.70	9	4,880	0.18%
2021/05/18	12	11.03	10	11.50	11.85	2	4,881	0.04%
2021/05/14	10	12.00	0	0.00	11.90	10	4,802	0.21%
2021/05/11	1	13.45	0	0.00	13.00	1	4,585	0.02%
2021/05/10	3	13.92	3	14.05	14.05	0	4,508	0.00%
2021/05/05	2	13.15	0	0.00	12.90	2	4,423	0.05%
2021/05/04	1	13.00	6	13.25	12.75	-5	4,451	-0.11%
2021/05/03	10	13.80	3	13.92	13.65	7	4,396	0.16%
2021/04/28	18	14.37	0	0.00	14.45	18	4,328	0.42%
2021/04/27	2	14.55	10	14.55	14.50	-8	4,320	-0.19%
2021/04/26	1	14.60	10	14.60	14.40	-9	4,278	-0.21%
2021/04/23	0	0.00	8	14.35	14.35	-8	4,232	-0.19%
2021/04/22	12	14.09	4.5	14.39	14.00	7.5	4,220	0.18%
2021/04/21	0	0.00	1	14.65	14.55	-1	4,150	-0.02%
2021/04/20	13	14.68	0	0.00	14.85	13	4,164	0.31%
2021/04/19	8	14.80	5	14.50	15.10	3	4,136	0.07%
2021/04/16	0	0.00	3	14.30	14.35	-3	3,937	-0.08%
2021/04/15	0.3	13.99	2	14.08	14.05	-1.8	3,908	-0.04%
2021/04/14	10	14.00	1	14.00	14.00	9	3,919	0.23%
2021/04/12	2.2	14.14	1	14.50	14.70	1.2	3,861	0.03%
2021/04/09	1	14.15	5	14.15	14.15	-4	3,825	-0.10%
2021/04/08	12.1	14.67	5	14.51	14.40	7.1	3,830	0.19%
2021/04/07	4	14.43	0	0.00	14.75	4	3,766	0.11%
2021/04/06	0	13.85	0	0.00	13.65	0	3,785	0.00%
2021/04/01	0	0.00	51	13.65	13.60	-51	4,140	-1.23%
2021/03/31	10	13.90	0	0.00	13.80	10	4,304	0.23%
2021/03/30	0	0.00	0.2	13.85	13.80	-0.2	4,279	0.00%
2021/03/29	5	14.11	1	14.00	13.90	4	4,259	0.09%
2021/03/26	0	0.00	3	13.35	13.95	-3	4,131	-0.07%
2021/03/25	3	13.15	0	0.00	13.05	3	4,124	0.07%
2021/03/24	0	0.00	1	13.20	13.35	-1	4,184	-0.02%
2021/03/23	22	13.40	10	13.25	13.10	12	4,180	0.29%
2021/03/22	7	13.46	13	13.92	14.10	-6	3,908	-0.15%
2021/03/19	15	12.79	1	12.80	12.85	14	3,546	0.39%
2021/03/18	0	0.00	22	12.36	12.30	-22	3,497	-0.63%
2021/03/17	2.2	12.36	63	12.22	12.50	-60.8	3,543	-1.72%
2021/03/16	0	0.00	2	11.90	11.90	-2	3,677	-0.05%
2021/03/15	0	0.00	2	11.60	11.55	-2	3,916	-0.05%
2021/03/12	0	0.00	36	11.45	11.45	-36	4,020	-0.90%
2021/03/10	0	11.85	0	0.00	11.30	0	4,058	0.00%
2021/03/04	3	11.85	0	0.00	11.80	3	4,264	0.07%
2021/02/22	0	0.00	20	12.10	12.00	-20	4,300	-0.47%
2021/02/19	0	0.00	1	11.90	11.95	-1	4,272	-0.02%
2021/02/18	0	0.00	16	11.68	11.85	-16	4,262	-0.38%
2021/02/05	3	11.35	0	0.00	11.35	3	4,270	0.07%
2021/02/04	13	11.33	0	0.00	11.35	13	4,266	0.30%
2021/02/03	2	11.40	0	0.00	11.50	2	4,258	0.05%
2021/01/29	0	0.00	10	11.65	11.50	-10	4,222	-0.24%
2021/01/28	11	11.80	4	11.83	11.85	7	4,201	0.17%
2021/01/27	10	11.60	0	0.00	11.80	10	4,178	0.24%
2021/01/26	51	11.90	0	0.00	11.80	51	4,159	1.23%
2021/01/20	2	11.05	0	0.00	11.05	2	4,009	0.05%
2021/01/19	3	11.80	0	0.00	11.85	3	3,966	0.08%
2021/01/15	6	11.98	0	0.00	11.80	6	3,974	0.15%
2021/01/14	0	0.00	1	12.35	12.30	-1	3,981	-0.03%
2021/01/13	3	13.03	1	13.00	12.70	2	3,945	0.05%
2021/01/12	4	12.05	0	0.00	12.65	4	3,857	0.10%
2021/01/08	2	11.95	24	11.85	11.90	-22	3,764	-0.58%
2021/01/07	31	11.91	1	12.00	12.05	30	3,730	0.80%
2021/01/06	6	12.16	18	12.34	11.90	-12	3,686	-0.33%
2021/01/05	12	12.76	0	0.00	12.65	12	3,585	0.33%
2021/01/04	3	13.05	0	0.00	13.10	3	3,512	0.09%
2020/12/31	9	13.27	2	13.10	13.20	7	3,432	0.20%
2020/12/30	1	13.00	14	13.16	12.90	-13	3,356	-0.39%
2020/12/29	33	13.43	5	13.34	13.20	28	3,275	0.85%
2020/12/28	73	13.31	306	12.78	13.55	-233	3,069	-7.59%	大賣/鉅額交易
2020/12/25	308	12.12	12	12.35	12.35	296	2,664	11.11%	大買/鉅額交易
2020/12/23	1	11.35	0	0.00	11.20	1	2,415	0.04%
2020/12/22	2	11.70	0	0.00	11.25	2	2,390	0.08%
2020/12/21	12	12.10	2	11.90	11.95	10	2,337	0.43%
2020/12/18	2	12.00	35	11.94	11.85	-33	2,268	-1.45%
2020/12/17	3	11.48	0	0.00	11.70	3	2,167	0.14%
2020/12/15	0	0.00	20	11.32	11.20	-20	2,116	-0.94%
2020/12/14	32	11.93	1	11.65	11.65	31	2,065	1.50%
2020/12/10	22	11.77	9	11.95	12.00	13	1,874	0.69%
2020/12/09	5	11.85	0	0.00	11.85	5	1,612	0.31%
2020/12/08	0	0.00	2	10.25	10.80	-2	1,382	-0.14%
2020/12/03	0	0.00	13	10.02	9.95	-13	1,269	-1.02%
2020/12/02	0	0.00	2	10.20	10.20	-2	1,232	-0.16%
2020/11/27	0	9.80	0	0.00	9.64	0	1,048	0.00%
2020/11/25	0	0.00	1	9.50	9.45	-1	1,009	-0.10%
2020/11/20	0	0.00	5	9.50	9.43	-5	961	-0.52%
2020/11/19	0	0.00	10	9.40	9.40	-10	946	-1.06%
2020/11/18	2	9.21	5	9.31	9.24	-3	914	-0.33%
2020/11/13	18	9.38	0	0.00	9.35	18	927	1.94%
2020/11/12	0	0.00	3	9.04	9.06	-3	962	-0.31%
2020/11/11	1	8.93	0	0.00	8.96	1	997	0.10%
2020/11/09	2	8.98	0	0.00	8.99	2	1,005	0.20%
2020/10/26	0	0.00	1	9.06	9.06	-1	1,123	-0.09%
2020/10/22	1	9.22	0	0.00	9.42	1	1,115	0.09%
2020/10/15	0	0.00	7	8.92	8.91	-7	1,086	-0.64%
2020/10/14	5	8.90	0	0.00	8.91	5	1,086	0.46%
2020/10/12	0	0.00	1	8.91	8.78	-1	1,098	-0.09%
2020/09/25	0	0.00	1	8.95	8.95	-1	1,205	-0.08%
2020/09/07	0	0.00	2	9.37	9.36	-2	1,327	-0.15%
2020/09/04	0	0.00	6	9.33	9.27	-6	1,327	-0.45%
2020/09/03	0	0.00	1	9.33	9.33	-1	1,332	-0.08%
2020/09/02	0	0.00	6	9.32	9.31	-6	1,320	-0.45%
2020/08/31	10	9.34	0	0.00	9.26	10	1,402	0.71%
2020/08/25	2	9.24	0	0.00	9.19	2	1,410	0.14%
2020/08/20	0	0.00	1	9.11	9.00	-1	1,409	-0.07%
2020/08/18	1	9.74	0	0.00	9.72	1	1,366	0.07%
2020/08/14	0	0.00	2	9.11	9.15	-2	1,249	-0.16%
2020/08/12	0	0.00	2	9.00	8.98	-2	1,282	-0.16%
2020/08/11	1	9.12	0	0.00	9.11	1	1,293	0.08%
2020/08/10	2	9.22	0	0.00	9.23	2	1,289	0.16%
2020/08/05	0	0.00	2	9.36	9.30	-2	1,306	-0.15%
2020/08/04	0	0.00	1	9.29	9.29	-1	1,313	-0.08%
2020/07/30	1	9.74	1	9.68	9.65	0	1,308	0.00%
2020/07/22	1	9.70	1	9.60	9.61	0	1,325	0.00%
2020/07/21	6	9.51	0	0.00	9.48	6	1,322	0.45%
2020/07/16	0	0.00	40	9.65	9.63	-40	1,338	-2.99%
2020/07/13	0	0.00	2	9.79	9.79	-2	1,491	-0.13%
2020/07/08	0	0.00	7	10.15	10.20	-7	1,483	-0.47%
2020/07/07	0	0.00	1	10.10	10.10	-1	1,465	-0.07%
2020/07/06	5	10.20	1	10.15	10.15	4	1,459	0.27%
2020/07/02	5	10.18	7	10.16	10.15	-2	1,448	-0.14%
2020/07/01	3	10.33	43	10.44	10.40	-40	1,421	-2.81%
2020/06/30	4	10.05	7	9.98	9.90	-3	1,334	-0.22%
2020/06/22	5	9.30	0	0.00	9.26	5	1,236	0.40%
2020/06/19	1	9.40	0	0.00	9.37	1	1,242	0.08%
2020/06/15	5	9.20	0	0.00	9.16	5	1,296	0.39%
2020/06/11	0	0.00	5	9.85	9.52	-5	1,329	-0.38%
2020/06/10	0	0.00	5	9.83	9.81	-5	1,337	-0.37%
2020/06/09	0	0.00	10	9.93	9.93	-10	1,380	-0.72%
2020/06/08	10	10.00	2	10.00	9.99	8	1,403	0.57%
2020/06/05	2	10.00	7	10.23	10.25	-5	1,390	-0.36%
2020/06/04	5	9.71	0	0.00	9.98	5	1,353	0.37%
2020/05/29	0	0.00	10	9.41	9.38	-10	1,370	-0.73%
2020/05/27	0	9.58	0	0.00	9.57	0	1,385	0.00%
2020/05/26	0	0.00	1	9.60	9.62	-1	1,394	-0.07%
2020/05/22	1	9.78	0	0.00	9.70	1	1,404	0.07%
2020/05/18	0	0.00	1	9.62	10.10	-1	1,390	-0.07%
2020/05/14	1	10.10	5	9.82	9.82	-4	1,359	-0.29%
2020/05/13	0	0.00	2	9.96	9.99	-2	1,359	-0.15%
2020/05/07	4	9.85	0	0.00	9.82	4	1,387	0.29%
2020/05/06	1	9.86	0	0.00	9.83	1	1,390	0.07%
2020/05/05	4	9.90	0	0.00	9.90	4	1,390	0.29%
2020/04/30	2	10.50	11	10.20	10.15	-9	1,400	-0.64%
2020/04/29	0	0.00	2	10.40	10.40	-2	1,407	-0.14%
2020/04/24	1	9.50	0	0.00	9.51	1	1,442	0.07%
2020/04/23	0	0.00	3	9.65	9.64	-3	1,549	-0.19%
2020/04/22	3	9.28	0	0.00	9.75	3	1,576	0.19%
2020/04/21	0	0.00	1	9.61	9.60	-1	1,569	-0.06%
2020/04/20	2	9.83	5	9.87	9.82	-3	1,554	-0.19%
2020/04/17	0	0.00	3	9.95	9.81	-3	1,546	-0.19%
2020/04/16	2	8.86	2	8.86	9.86	0	1,494	0.00%
2020/04/15	3	8.44	1	8.97	8.97	2	1,432	0.14%
2020/04/13	4	8.14	0	0.00	8.09	4	1,411	0.28%
2020/04/08	5	8.08	0	0.00	8.20	5	1,428	0.35%
2020/03/27	0	0.00	5	7.11	7.10	-5	1,424	-0.35%
2020/03/26	2	7.07	0	0.00	7.11	2	1,412	0.14%
2020/03/20	0	0.00	5	6.75	6.72	-5	1,406	-0.36%
2020/03/19	7	6.30	5	6.16	6.24	2	1,397	0.14%
2020/03/13	1	7.31	0	0.00	7.55	1	1,343	0.07%
2020/03/11	0	0.00	1	9.07	8.90	-1	1,281	-0.08%
2020/03/09	2	9.48	0	0.00	9.30	2	1,259	0.16%
2020/03/05	5	10.15	1	10.10	10.15	4	1,292	0.31%
2020/02/27	4	10.10	0	0.00	10.05	4	1,485	0.27%
2020/02/26	3	10.35	2	10.30	10.35	1	1,544	0.06%
2020/02/25	2	10.40	0	0.00	10.40	2	1,550	0.13%
2020/02/24	2	10.60	0	0.00	10.55	2	1,537	0.13%
2020/02/20	5	10.80	0	0.00	10.90	5	1,535	0.33%
2020/02/19	3	10.80	0	0.00	10.80	3	1,539	0.19%
2020/02/13	0	0.00	6	11.03	11.00	-6	1,546	-0.39%
2020/02/11	8	11.14	50	11.05	11.25	-42	1,566	-2.68%
2020/02/06	0	0.00	2	10.80	10.80	-2	1,710	-0.12%
2020/02/05	5	10.65	3	10.70	10.60	2	1,709	0.12%
2020/02/04	30	10.45	1	10.55	10.80	29	1,701	1.70%
2020/02/03	1	10.25	0	0.00	10.30	1	1,687	0.06%
2020/01/31	10	11.23	0	0.00	11.25	10	1,657	0.60%
2020/01/20	0	0.00	3	12.35	12.35	-3	1,590	-0.19%
2020/01/17	7	12.76	50	12.75	12.65	-43	1,584	-2.71%
2020/01/16	4	12.25	30	12.40	12.45	-26	1,477	-1.76%
2020/01/08	1	12.05	1	11.95	12.00	0	1,447	0.00%
2020/01/07	2	12.03	0	0.00	11.95	2	1,468	0.14%
2020/01/06	5	12.00	0	0.00	12.05	5	1,536	0.33%
2020/01/03	1	12.05	0	0.00	12.05	1	1,682	0.06%
2019/12/24	1	12.25	0	0.00	12.25	1	1,668	0.06%
2019/12/23	0	0.00	1	12.05	12.05	-1	1,683	-0.06%
2019/12/20	30	12.15	0	0.00	12.05	30	1,684	1.78%
2019/12/19	0	0.00	26	12.19	12.15	-26	1,683	-1.54%
2019/12/11	30	12.28	0	0.00	12.15	30	1,650	1.82%
2019/12/10	5	12.25	1	12.40	12.35	4	1,637	0.24%
2019/12/09	35	12.39	38	12.30	12.35	-3	1,632	-0.18%
2019/12/06	6	12.50	0	0.00	12.40	6	1,629	0.37%
2019/12/05	12	12.55	0	0.00	12.50	12	1,626	0.74%
2019/12/03	15	12.83	0	0.00	12.65	15	1,645	0.91%
2019/12/02	11	12.69	1	12.75	12.80	10	1,687	0.59%
2019/11/28	0	0.00	1	12.70	12.60	-1	1,649	-0.06%
2019/11/27	50	12.85	2	12.83	12.85	48	1,610	2.98%
2019/11/26	51	12.55	5	12.35	12.35	46	1,508	3.05%
2019/11/25	1	12.60	0	0.00	12.65	1	1,444	0.07%
2019/11/22	0	0.00	1	11.95	11.90	-1	1,376	-0.07%
2019/11/20	1	12.00	0	0.00	12.10	1	1,380	0.07%
2019/11/14	1	11.90	0	0.00	11.85	1	1,374	0.07%
2019/11/07	2	12.65	0	0.00	12.45	2	1,342	0.15%
2019/11/06	4	12.56	12	12.68	13.00	-8	1,290	-0.62%
2019/10/25	2	12.00	0	0.00	12.00	2	1,266	0.16%
2019/10/22	0	0.00	1	12.35	12.25	-1	1,554	-0.06%
2019/10/21	2	12.30	1	12.45	12.40	1	1,740	0.06%
2019/10/18	2	12.33	0	0.00	12.60	2	1,744	0.11%
2019/10/09	7	12.66	5	12.81	12.80	2	1,682	0.12%
2019/09/27	0	0.00	15	11.70	11.70	-15	1,554	-0.96%
2019/09/23	0	12.35	0	0.00	12.35	0	1,545	0.00%
2019/09/19	0	0.00	1	12.25	12.10	-1	1,555	-0.06%
2019/09/17	1	12.15	0	0.00	12.05	1	1,563	0.06%
2019/09/09	1	12.40	0	0.00	12.50	1	1,557	0.06%
2019/09/06	1	12.45	2	12.60	12.40	-1	1,560	-0.06%
2019/09/05	3	12.53	0	0.00	12.50	3	1,568	0.19%
2019/09/04	1	12.60	0	0.00	12.70	1	1,545	0.06%
2019/09/02	0	0.00	5	12.00	12.15	-5	1,503	-0.33%
2019/08/22	0	0.00	5	11.95	12.00	-5	1,677	-0.30%
2019/08/21	0	0.00	0.3	11.95	11.95	-0.3	1,678	-0.01%
2019/08/20	0	0.00	5	12.00	12.00	-5	1,688	-0.30%
2019/08/16	1	11.85	0	0.00	11.80	1	1,676	0.06%
2019/08/15	5	11.40	0	0.00	11.55	5	1,672	0.30%
2019/08/14	2	11.95	0	0.00	11.75	2	1,674	0.12%
2019/08/12	0	0.00	2	11.95	11.90	-2	1,679	-0.12%
2019/08/08	2	11.80	1	11.80	11.80	1	1,667	0.06%
2019/08/06	3	11.35	0	0.00	11.85	3	1,673	0.18%
2019/08/05	0	0.00	1	11.85	11.80	-1	1,656	-0.06%
2019/08/02	2	12.35	2	12.13	12.15	0	1,649	0.00%
2019/08/01	3	12.55	0	0.00	12.50	3	1,645	0.18%
2019/07/30	0	0.00	1	12.50	12.45	-1	1,631	-0.06%
2019/07/29	0	0.00	3	12.85	12.85	-3	1,608	-0.19%
2019/07/26	0	0.00	4	13.15	13.15	-4	1,571	-0.25%
2019/07/25	5	13.35	8	13.25	13.15	-3	1,544	-0.19%
2019/07/24	6	13.46	22	13.38	13.60	-16	1,482	-1.08%
2019/07/23	23	12.78	10	12.72	13.20	13	1,278	1.02%
2019/07/19	0	0.00	2	11.95	11.80	-2	1,103	-0.18%
2019/07/17	6	12.15	0	0.00	12.10	6	1,109	0.54%
2019/07/15	14	12.06	0	0.00	12.20	14	1,094	1.28%
2019/07/11	0	0.00	2	11.85	12.00	-2	1,097	-0.18%
2019/07/10	2	12.00	0	0.00	11.90	2	1,096	0.18%
2019/07/05	2	12.15	1	12.15	12.20	1	1,196	0.08%
2019/07/01	0	0.00	1	12.00	11.85	-1	1,302	-0.08%
2019/06/25	0	0.00	2	11.65	11.60	-2	1,420	-0.14%
2019/06/18	2	11.90	0	0.00	11.85	2	1,683	0.12%
2019/06/11	0	0.00	1	11.90	11.85	-1	1,998	-0.05%
2019/06/06	0	0.00	3	12.10	11.95	-3	2,302	-0.13%
2019/06/04	6	12.18	0	0.00	12.10	6	2,376	0.25%
2019/05/31	2	12.43	17	12.45	12.50	-15	2,381	-0.63%
2019/05/30	11	12.00	3	11.95	11.80	8	2,339	0.34%
2019/05/29	3	11.27	9	11.77	12.10	-6	2,382	-0.25%
2019/05/28	0	0.00	1	10.70	11.00	-1	2,364	-0.04%
2019/05/27	5	10.80	0	0.00	10.60	5	2,405	0.21%
2019/05/22	0	0.00	2	11.20	11.10	-2	2,955	-0.07%
2019/05/21	3	11.05	0	0.00	11.10	3	3,107	0.10%
2019/05/17	5	10.95	0	0.00	10.85	5	3,348	0.15%
2019/05/16	1	11.30	0	0.00	11.25	1	3,741	0.03%
2019/05/15	5	11.50	0	0.00	11.45	5	4,335	0.12%
2019/05/14	1	11.05	2	11.25	11.40	-1	4,398	-0.02%
2019/05/03	1	12.10	4	12.05	12.00	-3	4,511	-0.07%
2019/05/02	0	0.00	1	12.10	12.10	-1	4,588	-0.02%
2019/04/26	3	12.05	0	0.00	12.05	3	4,618	0.06%
2019/04/25	3	12.43	0	0.00	12.30	3	4,622	0.06%
2019/04/24	1	12.55	0	0.00	12.50	1	4,648	0.02%
2019/04/18	1	13.00	0	0.00	12.90	1	4,800	0.02%
2019/04/17	0	0.00	1	13.30	13.20	-1	4,889	-0.02%
2019/04/16	0	0.00	2	13.35	13.25	-2	4,915	-0.04%
2019/04/15	0	0.00	8	13.26	13.40	-8	4,931	-0.16%
2019/04/11	2	13.15	0	0.00	13.15	2	4,925	0.04%
2019/04/10	2	13.50	0	0.00	13.50	2	4,916	0.04%
2019/04/08	0	0.00	1	13.50	13.55	-1	4,869	-0.02%
2019/03/29	0	0.00	35	13.29	13.30	-35	4,821	-0.73%
2019/03/28	0	0.00	2	13.25	13.15	-2	4,824	-0.04%
2019/03/27	2	13.40	0	0.00	13.40	2	4,819	0.04%
2019/03/26	5	13.50	11	13.45	13.45	-6	4,811	-0.12%
2019/03/25	0	0.00	30	13.01	13.05	-30	4,727	-0.63%
2019/03/22	14	13.99	0	0.00	13.70	14	4,668	0.30%
2019/03/21	4	14.00	0	0.00	13.85	4	4,603	0.09%
2019/03/20	314	14.15	331	14.08	13.90	-17	4,620	-0.37%	大買/大賣/
2019/03/19	20	13.77	5	13.80	13.70	15	4,517	0.33%
2019/03/18	8	13.71	1	13.85	13.65	7	4,521	0.15%
2019/03/15	11	13.80	7	13.71	13.75	4	4,508	0.09%
2019/03/14	9	13.56	15	13.62	13.55	-6	4,478	-0.13%
2019/03/13	18	13.83	19	13.96	13.55	-1	4,484	-0.02%
2019/03/12	1	13.90	4	13.73	13.85	-3	4,278	-0.07%
2019/03/11	6	13.65	5	13.67	13.50	1	4,215	0.02%
2019/03/08	3	13.48	3	13.40	13.35	0	4,270	0.00%
2019/03/07	0	0.00	1	13.35	13.35	-1	4,495	-0.02%
2019/03/05	0	0.00	2	13.65	13.60	-2	4,592	-0.04%
2019/03/04	0	0.00	4	13.78	13.75	-4	4,615	-0.09%
2019/02/27	4	13.43	3	13.40	13.40	1	4,559	0.02%
2019/02/26	7	13.69	3	14.00	13.60	4	4,549	0.09%
2019/02/25	0	0.00	2	14.05	13.75	-2	4,624	-0.04%
2019/02/22	2	13.85	0	0.00	13.90	2	4,631	0.04%
2019/02/21	8	14.28	11	14.30	14.20	-3	4,791	-0.06%
2019/02/20	138	13.69	140	13.69	13.80	-2	4,419	-0.05%	大買/大賣/
2019/02/19	21	13.54	8	13.48	13.40	13	4,383	0.30%
2019/02/18	4	13.50	17	13.43	13.30	-13	4,282	-0.30%
2019/02/15	15	13.31	17	13.27	13.50	-2	4,257	-0.05%
2019/02/14	16	12.95	12	12.99	13.30	4	3,899	0.10%
2019/02/13	0	0.00	1	11.85	12.10	-1	3,326	-0.03%
2019/02/11	2	11.80	1	11.90	11.60	1	3,355	0.03%
2019/01/29	0	0.00	1	11.90	11.65	-1	3,475	-0.03%
2019/01/28	0	0.00	3	11.95	12.00	-3	3,462	-0.09%
2019/01/23	3	11.98	8	12.20	11.95	-5	3,627	-0.14%
2019/01/22	2	11.95	0	0.00	11.80	2	3,580	0.06%
2019/01/21	4	12.00	10	12.08	12.00	-6	3,609	-0.17%
2019/01/18	0	0.00	2	11.85	11.85	-2	3,631	-0.06%
2019/01/17	6	11.82	0	0.00	11.75	6	3,718	0.16%
2019/01/16	22	12.21	11	12.06	11.95	11	3,757	0.29%
2019/01/15	3	11.93	2	12.00	12.00	1	3,741	0.03%
2019/01/14	2	11.85	4	11.91	11.95	-2	3,748	-0.05%
2019/01/11	1	11.85	3	11.95	11.85	-2	3,767	-0.05%
2019/01/10	8	12.25	3	12.18	12.15	5	3,805	0.13%
2019/01/09	2	12.33	8	12.14	12.10	-6	3,700	-0.16%
2019/01/08	0	0.00	5	11.74	11.95	-5	3,617	-0.14%
2019/01/07	6	11.35	12	11.53	11.45	-6	3,607	-0.17%
2019/01/04	7	11.03	22	11.11	11.20	-15	3,657	-0.41%
2019/01/03	2	11.45	2	11.55	11.30	0	3,719	0.00%
2019/01/02	0	0.00	1	11.35	11.40	-1	3,756	-0.03%
2018/12/28	12	11.15	3	11.20	11.20	9	3,732	0.24%
2018/12/27	1	11.30	23	11.15	11.15	-22	3,805	-0.58%
2018/12/26	12	11.17	0	0.00	10.95	12	3,822	0.31%
2018/12/25	12	11.28	4	11.20	11.15	8	3,873	0.21%
2018/12/22	3	11.05	0	0.00	11.05	3	4,167	0.07%
2018/12/21	12	11.29	4	11.21	11.25	8	4,641	0.17%
2018/12/20	4	11.30	1	11.10	11.15	3	4,676	0.06%
2018/12/19	3	11.53	2	11.58	11.45	1	4,823	0.02%
2018/12/18	5	11.44	2	11.53	11.45	3	4,927	0.06%
2018/12/17	1	11.70	1	11.85	11.65	0	4,962	0.00%
2018/12/14	6	11.73	1	11.90	11.70	5	4,984	0.10%
2018/12/13	11	12.00	14	11.92	11.90	-3	4,992	-0.06%
2018/12/12	3	11.82	5	11.97	11.90	-2	4,985	-0.04%
2018/12/11	3	11.50	0	0.00	11.50	3	4,952	0.06%
2018/12/10	4	11.51	7	11.61	11.50	-3	5,190	-0.06%
2018/12/07	0	0.00	5	11.82	11.80	-5	5,337	-0.09%
2018/12/06	4	11.78	6	11.92	11.45	-2	5,373	-0.04%
2018/12/05	4	12.14	1	12.25	12.25	3	5,403	0.06%
2018/12/04	5	12.45	1	12.55	12.45	4	5,557	0.07%
2018/12/03	1	12.50	4	12.49	12.45	-3	5,681	-0.05%
2018/11/30	15	12.54	1	12.50	12.10	14	5,737	0.24%
2018/11/29	1	12.40	8	12.54	12.55	-7	5,547	-0.13%
2018/11/28	0	0.00	2	12.00	12.15	-2	5,492	-0.04%
2018/11/27	0	0.00	2	11.80	11.85	-2	5,488	-0.04%
2018/11/26	1	11.60	2	11.65	11.60	-1	5,495	-0.02%
2018/11/23	2	11.58	3	11.77	11.60	-1	5,515	-0.02%
2018/11/22	2	12.10	13	12.32	11.70	-11	5,509	-0.20%
2018/11/21	5	12.11	2	12.08	12.00	3	5,440	0.06%
2018/11/20	28	12.11	15	12.19	12.15	13	5,402	0.24%
2018/11/19	0	0.00	3	11.50	11.60	-3	5,232	-0.06%
2018/11/16	2	11.58	3	11.32	11.25	-1	5,282	-0.02%
2018/11/15	3	11.20	14	11.12	11.20	-11	5,284	-0.21%
2018/11/14	21	10.98	11	11.05	11.00	10	5,706	0.18%
2018/11/13	1	10.50	1	10.75	10.75	0	5,712	0.00%
2018/11/09	2	11.00	0	0.00	11.00	2	6,495	0.03%
2018/11/08	3	11.35	2	11.30	11.10	1	6,657	0.02%
2018/11/07	5	11.09	4	11.19	11.10	1	6,825	0.01%
2018/11/06	15	11.15	19	10.93	11.00	-4	7,162	-0.06%
2018/11/02	6	10.54	15	10.60	10.60	-9	7,525	-0.12%
2018/11/01	1	10.25	2	10.28	10.25	-1	7,496	-0.01%
2018/10/31	3	10.23	7	10.21	10.20	-4	7,509	-0.05%
2018/10/30	1	9.53	0	0.00	9.80	1	7,544	0.01%
2018/10/26	2	9.60	6	10.13	9.60	-4	7,602	-0.05%
2018/10/25	11	10.02	0	0.00	9.95	11	7,731	0.14%
2018/10/24	5	11.17	4	11.20	11.05	1	7,651	0.01%
2018/10/23	6	11.15	0	0.00	11.05	6	7,627	0.08%
2018/10/22	0	0.00	4	11.33	11.35	-4	7,663	-0.05%
2018/10/19	7	11.02	4	11.11	11.15	3	7,666	0.04%
2018/10/18	2	11.20	3	11.33	11.20	-1	7,659	-0.01%
2018/10/17	1	11.20	10	11.25	11.10	-9	7,625	-0.12%
2018/10/16	1	10.85	15	11.40	11.20	-14	7,669	-0.18%
2018/10/15	0	0.00	5	11.45	11.40	-5	7,714	-0.06%
2018/10/12	2	11.30	1	11.25	11.40	1	7,700	0.01%
2018/10/11	8	11.60	0	0.00	11.55	8	7,646	0.10%
2018/10/09	1	13.00	2	13.10	12.80	-1	7,611	-0.01%
2018/10/08	2	13.00	3	13.00	13.00	-1	7,590	-0.01%
2018/10/05	6	13.18	2	12.90	12.85	4	7,612	0.05%
2018/10/04	1	13.95	1	13.85	13.75	0	7,692	0.00%
2018/10/03	1	14.40	4	14.35	14.00	-3	7,693	-0.04%
2018/10/02	3	14.63	3	14.60	14.40	0	7,712	0.00%
2018/10/01	9	14.62	4	14.59	14.60	5	7,767	0.06%
2018/09/28	10	14.50	20	14.29	14.75	-10	7,659	-0.13%
2018/09/26	19	13.88	8	13.93	13.85	11	7,241	0.15%
2018/09/25	12	13.68	2	13.65	13.65	10	7,153	0.14%
2018/09/19	2	13.45	1	13.55	13.40	1	7,074	0.01%
2018/09/17	2	13.65	61	13.73	13.65	-59	7,134	-0.83%
2018/09/14	9	13.71	0	0.00	13.85	9	7,143	0.13%
2018/09/13	67	13.52	20	13.77	13.85	47	7,001	0.67%
2018/09/12	2	12.00	2	12.30	12.60	0	6,890	0.00%
2018/09/11	1	12.50	6	12.23	12.50	-5	7,002	-0.07%
2018/09/10	14	12.16	6	12.19	12.00	8	7,069	0.11%
2018/09/07	18	13.84	10	13.40	13.30	8	7,256	0.11%
2018/09/06	20	14.71	3	14.57	14.20	17	7,189	0.24%
2018/09/04	2	14.85	2	15.00	15.00	0	7,254	0.00%
2018/09/03	0	0.00	4	15.01	14.90	-4	7,778	-0.05%
2018/08/30	10	15.40	10	15.30	15.25	0	8,257	0.00%
2018/08/29	0	0.00	9	15.25	15.30	-9	8,471	-0.11%
2018/08/28	0	0.00	1	15.50	15.25	-1	8,573	-0.01%
2018/08/27	5	15.35	16	15.38	15.40	-11	8,625	-0.13%
2018/08/24	8	15.32	6	15.30	15.25	2	8,703	0.02%
2018/08/23	1	15.40	0	0.00	15.25	1	8,753	0.01%
2018/08/22	10	15.65	11	15.50	15.60	-1	8,874	-0.01%
2018/08/21	27	15.58	33	15.76	15.95	-6	8,914	-0.07%
2018/08/20	6	15.07	7	14.95	15.20	-1	8,707	-0.01%
2018/08/17	4	15.34	5	15.25	15.30	-1	9,062	-0.01%
2018/08/16	12	15.62	13	15.45	15.80	-1	9,272	-0.01%
2018/08/15	14	15.54	27	15.44	15.30	-13	8,860	-0.15%
2018/08/14	23	15.40	7	15.48	15.65	16	9,143	0.17%
2018/08/13	25	15.21	24	15.24	15.50	1	9,031	0.01%
2018/08/10	12	14.78	37	15.06	15.25	-25	8,692	-0.29%
2018/08/09	6	14.10	11	14.52	14.55	-5	8,364	-0.06%
2018/08/08	13	14.47	1	14.60	14.35	12	8,377	0.14%
2018/08/07	0	0.00	7	14.56	14.60	-7	8,412	-0.08%
2018/08/06	6	14.40	5	14.65	14.40	1	8,487	0.01%
2018/08/02	3	14.70	0	0.00	14.65	3	8,586	0.03%
2018/08/01	12	14.92	6	14.90	15.10	6	8,814	0.07%
2018/07/30	25	14.64	0	0.00	14.40	25	8,857	0.28%
2018/07/27	1	14.70	16	14.71	14.60	-15	8,867	-0.17%
2018/07/24	0	0.00	9	14.30	14.55	-9	9,186	-0.10%
2018/07/23	3	13.92	12	13.88	13.90	-9	9,185	-0.10%
2018/07/20	14	14.35	7	14.60	14.40	7	9,219	0.08%
2018/07/19	0	0.00	4	14.64	14.65	-4	9,266	-0.04%
2018/07/18	12	14.49	4	14.63	14.50	8	9,384	0.09%
2018/07/17	7	14.51	1	14.85	14.40	6	9,437	0.06%
2018/07/13	2	14.75	4	14.83	14.80	-2	9,523	-0.02%
2018/07/12	2	14.65	0	0.00	14.55	2	9,516	0.02%
2018/07/11	7	14.30	2	14.35	14.35	5	9,419	0.05%
2018/07/10	5	14.10	6	14.37	14.50	-1	9,463	-0.01%
2018/07/09	7	14.39	5	14.35	14.00	2	9,512	0.02%
2018/07/06	6	15.72	2	15.93	15.35	4	10,175	0.04%
2018/07/05	3	15.72	18	16.22	15.70	-15	10,284	-0.15%
2018/07/04	2	16.35	1	16.00	16.00	1	10,408	0.01%
2018/07/03	16	16.14	1	15.95	16.05	15	10,391	0.14%
2018/07/02	2	17.05	1	16.70	16.65	1	10,387	0.01%
2018/06/29	0	0.00	2	16.73	16.75	-2	10,472	-0.02%
2018/06/28	20	16.39	17	16.47	16.50	3	10,652	0.03%
2018/06/27	1	16.70	1	16.50	16.50	0	10,866	0.00%
2018/06/26	1	16.55	3	16.62	16.60	-2	10,954	-0.02%
2018/06/25	1	17.50	5	17.56	17.05	-4	10,964	-0.04%
2018/06/22	3	17.73	4	17.59	17.35	-1	10,985	-0.01%
2018/06/21	6	17.82	150	17.71	17.65	-144	10,960	-1.31%	大賣/鉅額交易
2018/06/20	10	18.02	4	18.41	17.80	6	11,059	0.05%
2018/06/19	19	18.71	29	18.78	18.35	-10	11,059	-0.09%
2018/06/15	191	18.79	36	18.83	18.70	155	11,049	1.40%	大買/鉅額交易
2018/06/14	5	18.20	18	18.22	18.05	-13	10,765	-0.12%
2018/06/13	3	18.28	2	18.18	18.10	1	10,770	0.01%
2018/06/12	37	18.38	17	18.51	18.25	20	10,901	0.18%
2018/06/11	74	19.21	32	19.35	18.95	42	11,008	0.38%
2018/06/08	18	18.54	52	18.69	19.10	-34	10,514	-0.32%
2018/06/07	7	18.49	16	18.53	18.20	-9	10,240	-0.09%
2018/06/06	2	18.30	7	18.34	18.20	-5	10,180	-0.05%
2018/06/05	21	18.02	18	17.99	17.85	3	10,018	0.03%
2018/06/04	4	18.04	8	18.16	17.90	-4	10,002	-0.04%
2018/06/01	26	17.82	13	17.95	17.85	13	10,038	0.13%
2018/05/31	5	17.72	4	17.79	17.50	1	10,315	0.01%
2018/05/30	3	17.67	1	17.65	17.60	2	10,292	0.02%
2018/05/29	12	18.05	5	18.00	17.85	7	10,147	0.07%
2018/05/28	24	18.30	12	18.20	18.00	12	10,069	0.12%
2018/05/25	26	18.51	33	18.52	18.10	-7	10,085	-0.07%
2018/05/24	18	17.89	10	17.83	17.75	8	9,745	0.08%
2018/05/23	23	17.43	39	17.58	17.30	-16	9,606	-0.17%
2018/05/22	11	16.92	13	17.01	17.80	-2	9,825	-0.02%
2018/05/21	12	16.31	0	0.00	16.20	12	9,506	0.13%
2018/05/15	5	16.35	0	0.00	16.10	5	10,144	0.05%
2018/05/14	2	16.80	1	16.60	16.55	1	10,497	0.01%
2018/05/11	3	16.35	8	16.43	16.25	-5	10,575	-0.05%
2018/05/10	5	16.20	1	16.20	16.20	4	10,672	0.04%
2018/05/09	7	16.49	3	16.55	16.45	4	10,885	0.04%
2018/05/08	22	16.40	26	16.28	16.35	-4	10,992	-0.04%
2018/05/07	5	16.10	5	16.15	15.90	0	11,966	0.00%
2018/05/04	0	0.00	7	15.81	15.80	-7	12,170	-0.06%
2018/05/03	27	16.20	24	16.22	15.90	3	12,251	0.02%
2018/05/02	3	15.85	0	0.00	15.85	3	12,249	0.02%
2018/04/30	3	16.13	1	16.05	15.90	2	12,346	0.02%
2018/04/27	7	15.66	6	15.53	15.60	1	12,556	0.01%
2018/04/26	11	15.65	0	0.00	15.30	11	12,713	0.09%
2018/04/25	6	15.86	12	16.07	16.30	-6	12,815	-0.05%
2018/04/24	6	16.38	5	16.30	15.85	1	13,156	0.01%
2018/04/23	1	17.00	6	17.25	16.90	-5	14,917	-0.03%
2018/04/20	4	17.84	5	17.96	17.55	-1	15,679	-0.01%
2018/04/19	2	17.78	5	17.80	17.70	-3	15,685	-0.02%
2018/04/18	0	0.00	1	17.80	17.75	-1	15,798	-0.01%
2018/04/17	2	18.40	3	18.10	17.55	-1	16,022	-0.01%
2018/04/16	3	18.43	2	18.25	18.30	1	16,093	0.01%
2018/04/13	13	18.30	11	18.23	18.15	2	16,227	0.01%
2018/04/12	17	19.09	23	18.77	18.50	-6	16,365	-0.04%
2018/04/11	3	17.97	7	18.21	18.60	-4	15,701	-0.03%
2018/04/10	21	16.98	23	16.95	16.95	-2	15,752	-0.01%
2018/04/09	8	16.84	3	16.70	16.55	5	15,993	0.03%
2018/04/03	26	16.79	0	0.00	17.00	26	16,127	0.16%
2018/04/02	1	16.80	11	16.70	16.80	-10	16,570	-0.06%
2018/03/31	21	16.69	23	16.75	16.55	-2	17,177	-0.01%
2018/03/30	1	17.35	16	17.31	17.10	-15	17,208	-0.09%
2018/03/29	0	0.00	1	17.85	17.75	-1	17,274	-0.01%
2018/03/28	4	18.38	1	18.20	18.10	3	17,640	0.02%
2018/03/27	1	18.30	102	18.45	18.40	-101	18,281	-0.55%	大賣/鉅額交易
2018/03/26	4	17.93	6	17.93	18.15	-2	18,534	-0.01%
2018/03/23	3	17.50	162	17.54	17.60	-159	19,248	-0.83%	大賣/鉅額交易
2018/03/22	2	18.58	4	18.38	18.15	-2	20,224	-0.01%
2018/03/21	9	19.24	13	19.06	18.95	-4	21,539	-0.02%
2018/03/20	6	18.93	8	19.05	18.90	-2	22,813	-0.01%
2018/03/19	5	19.15	2	19.30	18.95	3	22,827	0.01%
2018/03/16	5	19.52	18	19.47	19.25	-13	22,807	-0.06%
2018/03/15	22	19.24	7	19.36	19.30	15	22,687	0.07%
2018/03/14	4	18.96	5	19.00	18.90	-1	22,511	0.00%
2018/03/13	5	19.11	8	19.23	19.05	-3	22,560	-0.01%
2018/03/12	7	18.91	0	0.00	18.85	7	22,635	0.03%
2018/03/09	3	19.15	12	19.01	19.00	-9	22,794	-0.04%
2018/03/08	5	19.28	14	19.16	19.05	-9	22,885	-0.04%
2018/03/07	18	19.06	153	19.30	18.85	-135	23,098	-0.58%	大賣/鉅額交易
2018/03/06	175	19.83	199	19.93	19.50	-24	23,089	-0.10%	大買/大賣/
2018/03/05	8	19.12	2	19.25	19.00	6	24,155	0.02%
2018/03/02	32	19.21	2	19.20	19.05	30	26,818	0.11%
2018/03/01	117	19.13	1	19.25	19.20	116	28,230	0.41%	大買/鉅額交易
2018/02/27	15	19.32	60	19.52	19.20	-45	28,890	-0.16%
2018/02/26	27	19.10	10	19.15	18.95	17	30,922	0.05%
2018/02/23	39	19.50	7	19.53	19.25	32	32,310	0.10%
2018/02/22	48	19.24	143	19.09	19.35	-95	32,584	-0.29%	大賣/
2018/02/21	43	18.08	64	18.13	18.45	-21	32,760	-0.06%
2018/02/12	66	17.47	37	17.54	17.45	29	32,731	0.09%
2018/02/09	13	17.20	6	17.03	17.25	7	32,766	0.02%
2018/02/08	32	18.09	11	18.51	17.75	21	32,672	0.06%
2018/02/07	19	19.36	21	19.57	18.90	-2	32,557	-0.01%
2018/02/06	51	18.98	32	19.16	18.85	19	32,463	0.06%
2018/02/05	4	20.76	97	20.63	20.90	-93	32,221	-0.29%
2018/02/02	42	21.65	42	21.80	21.50	0	32,371	0.00%
2018/02/01	67	21.88	147	22.01	21.40	-80	32,749	-0.24%	大賣/
2018/01/31	129	21.94	138	21.76	21.65	-9	34,120	-0.03%	大買/大賣/
2018/01/30	190.3	22.26	78	22.07	21.60	112.3	36,388	0.31%	大買/鉅額交易
2018/01/29	36	20.83	32	20.96	21.20	4	37,916	0.01%
2018/01/26	88	20.55	6	20.63	20.35	82	37,889	0.22%
2018/01/25	6	20.57	1	20.55	20.30	5	39,433	0.01%
2018/01/24	14	20.91	2	21.15	20.90	12	39,723	0.03%
2018/01/23	107	21.53	117	21.33	20.65	-10	39,770	-0.03%	大買/大賣/
2018/01/22	33	20.73	16	20.67	20.50	17	39,783	0.04%
2018/01/19	33	21.08	17	20.91	21.00	16	40,304	0.04%
2018/01/18	108	21.66	95	21.59	20.90	13	40,401	0.03%	大買/
2018/01/17	563	22.31	306	22.14	21.85	257	40,078	0.64%	大買/大賣/鉅額交易
2018/01/16	63	20.71	25	21.40	21.85	38	38,351	0.10%
2018/01/15	0	0.00	5	19.90	19.90	-5	37,552	-0.01%
2018/01/12	6	19.98	1	20.40	19.90	5	37,450	0.01%
2018/01/11	8	19.85	24	19.99	19.90	-16	37,492	-0.04%
2018/01/10	25	19.60	7	19.82	19.50	18	37,260	0.05%
2018/01/09	8	19.61	2	19.65	19.55	6	37,265	0.02%
2018/01/08	59	20.34	38	20.43	19.95	21	37,090	0.06%
2018/01/05	27	20.73	4	21.04	20.75	23	36,890	0.06%
2018/01/04	58	20.87	57	21.08	20.90	1	36,732	0.00%
2018/01/03	34	21.18	33	21.25	20.85	1	36,515	0.00%
2018/01/02	1	20.05	1	20.40	20.35	0	36,121	0.00%