• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20225.902726.4025.50-25824-3.03%
2024/11/18125.4000.0025.6018320.12%
2024/11/155025.9500.0025.85508435.93%
2024/11/132026.2500.0026.10209002.22%
2024/11/0700.00127.1527.30-11,139-0.09%
2024/11/0600.00126.8026.70-11,158-0.09%
2024/11/05126.851026.7326.75-91,188-0.76%
2024/11/04126.701027.0026.70-91,233-0.73%
2024/11/01327.00127.1027.3521,2620.16%
2024/10/3000.00126.9526.80-11,283-0.08%
2024/10/29126.90526.9026.85-41,301-0.31%
2024/10/281027.20627.5827.3541,3030.31%
2024/10/251928.61527.9727.75141,3071.07%
2024/10/241628.16528.3828.15111,2790.86%
2024/10/23127.0000.0027.0011,2110.08%
2024/10/22227.15227.1527.0001,2230.00%
2024/10/21127.0000.0027.1011,2470.08%
2024/10/18126.85127.1526.8501,2790.00%
2024/10/16326.7700.0026.7531,3670.22%
2024/10/15226.75126.7526.7011,3980.07%
2024/10/1400.00226.9026.85-21,430-0.14%
2024/10/042025.75325.8025.60172,1970.77%
2024/10/0100.00726.0025.95-72,862-0.24%
2024/09/2600.00126.3025.75-13,168-0.03%
2024/09/2500.00126.5026.35-13,195-0.03%
2024/09/24825.9000.0026.0583,2460.25%
2024/09/2300.00126.1026.15-13,394-0.03%
2024/09/20126.1000.0026.0513,5550.03%
2024/09/181826.0500.0025.80183,7410.48%
2024/09/11125.75225.8025.75-13,876-0.03%
2024/09/06026.0100.0026.1504,5350.00%
2024/09/05126.2000.0025.7514,6300.02%
2024/09/04126.45126.3026.1004,7410.00%
2024/09/02527.9500.0027.8555,3320.09%
2024/08/2900.00627.7528.05-65,648-0.11%
2024/08/2800.00128.0028.05-16,068-0.02%
2024/08/27128.10128.2028.2506,2010.00%
2024/08/2600.00128.3528.15-16,216-0.02%
2024/08/22128.4000.0028.2016,2250.02%
2024/08/19529.00228.9829.1036,2580.05%
2024/08/16129.20129.3029.0506,2640.00%
2024/08/151629.31229.0529.20146,2460.22%
2024/08/14629.55929.4629.70-36,228-0.05%
2024/08/1300.002428.4728.65-246,122-0.39%
2024/08/1214.428.722528.6828.30-10.66,147-0.17%
2024/08/08126.6000.0026.5516,2160.02%
2024/08/06224.501223.8424.50-106,305-0.16%
2024/08/0500.000.125.4525.30-0.16,4650.00%
2024/08/02728.79128.7028.1066,5390.09%
2024/08/01129.75129.4029.8006,5540.00%
2024/07/31128.85128.5028.5506,5690.00%
2024/07/301.128.050.128.0028.7016,6030.02%
2024/07/291.128.9800.0028.001.16,6380.02%
2024/07/2600.00029.7530.3006,7210.00%
2024/07/2300.00131.0030.75-16,725-0.01%
2024/07/22230.30130.4530.2016,7510.01%
2024/07/19130.70530.9630.80-46,765-0.06%
2024/07/18832.0000.0032.3586,8080.12%
2024/07/17732.92132.2532.2066,8660.09%
2024/07/161131.8600.0032.05117,1260.15%
2024/07/15231.5000.0031.4027,5300.03%
2024/07/12232.00231.9031.9007,7980.00%
2024/07/11832.32232.3832.4067,8080.08%
2024/07/10332.903.233.0532.50-0.27,8090.00%
2024/07/0913.232.735.132.6932.258.17,7650.10%
2024/07/0855.234.8833237.1433.15-276.87,739-3.58% 大賣/鉅額交易
2024/07/0562235.03327.434.5335.35294.67,3773.99% 大買/大賣/鉅額交易
2024/07/04631.681332.0032.15-77,075-0.10%
2024/07/03331.251131.0531.30-86,995-0.11%
2024/07/02431.01431.1630.7006,9620.00%
2024/07/01330.4300.0030.1036,9010.04%
2024/06/28230.88730.9430.65-56,878-0.07%
2024/06/271231.561631.5330.70-46,828-0.06%
2024/06/26531.08931.0930.85-46,682-0.06%
2024/06/252231.312830.6730.90-66,533-0.09%
2024/06/24729.061229.0628.90-56,370-0.08%
2024/06/21529.272629.3529.30-216,357-0.33%
2024/06/2000.00629.4029.60-66,339-0.09%
2024/06/191829.442229.3029.25-46,319-0.06%
2024/06/18229.80929.8229.70-76,266-0.11%
2024/06/172030.441730.3429.9536,2280.05%
2024/06/142931.173331.1631.35-46,129-0.07%
2024/06/1356.331.344231.6232.0014.35,9230.24%
2024/06/12430.091430.3330.00-105,572-0.18%
2024/06/112629.873829.8830.15-125,482-0.22%
2024/06/071230.92430.9331.0085,3920.15%
2024/06/0618831.5312031.6230.80685,2561.29% 大買/大賣/
2024/06/05330.3010.130.3430.70-7.14,803-0.15%
2024/06/04829.991829.9430.20-104,643-0.22%
2024/06/0310329.7310530.5430.15-24,509-0.04% 大買/大賣/
2024/05/31828.641128.4328.80-34,109-0.07%
2024/05/2800.00727.5627.55-74,022-0.17%
2024/05/2400.002926.8326.95-294,006-0.72%
2024/05/23727.115.127.1027.001.93,9950.05%
2024/05/221827.800.127.7027.6517.93,9710.45%
2024/05/21527.5500.0027.6053,9540.13%
2024/05/20527.4500.0027.4053,9470.13%
2024/05/171027.4500.0027.50103,9390.25%
2024/05/1600.00127.3527.65-13,923-0.03%
2024/05/15227.2000.0027.2023,8810.05%
2024/05/141727.4319.327.7927.55-2.33,868-0.06%
2024/05/13328.42628.4028.70-33,737-0.08%
2024/05/10728.86828.8329.10-13,703-0.03%
2024/05/0931.129.952229.8229.909.13,6080.25%
2024/05/082029.052029.3029.1503,4080.00%
2024/05/07127.858.427.8228.00-7.43,307-0.22%
2024/05/062.428.13128.4528.001.43,2670.04%
2024/05/0200.00128.9028.55-13,215-0.03%
2024/04/303029.711329.5529.35173,1640.54%
2024/04/29128.601428.5228.70-133,032-0.43%
2024/04/26428.60128.6028.5033,0040.10%
2024/04/25528.821228.8128.60-72,972-0.24%
2024/04/24629.13528.9529.1012,9560.03%
2024/04/23229.68229.2028.9502,9240.00%
2024/04/223331.074.129.8229.7028.92,8491.01%
2024/04/1922.129.006529.9930.45-42.92,543-1.69%
2024/04/181528.512529.0329.75-102,130-0.47%
2024/04/171427.2300.0027.05141,9220.73%
2024/04/16126.001826.0325.75-171,888-0.90%
2024/04/15227.40327.2527.15-11,912-0.05%
2024/04/12327.15327.4227.6501,8720.00%
2024/04/11427.5418.327.7026.90-14.31,740-0.82%
2024/04/101728.9413.228.1127.203.81,6280.23%
2024/04/0900.00127.7027.70-11,273-0.08%
2024/04/0800.00125.3525.20-11,210-0.08%
2024/04/03224.60224.7824.7501,1780.00%
2024/04/02124.4000.0024.3011,1560.09%
2024/03/295.323.7500.0023.705.31,1780.45%
2024/03/2600.00123.6523.65-11,294-0.08%
2024/03/2500.00124.0023.95-11,298-0.08%
2024/03/2200.00123.7023.60-11,322-0.08%
2024/03/21323.55123.5023.5021,3560.15%
2024/03/1500.002.123.4323.30-2.11,641-0.12%
2024/03/14224.0500.0023.4521,6560.12%
2024/03/13124.60025.8523.4511,6750.06%
2024/03/1100.00223.4023.50-21,737-0.12%
2024/03/08224.304.123.9624.00-2.11,754-0.12%
2024/03/07124.85124.8024.4501,7630.00%
2024/03/0600.00225.0525.15-21,762-0.11%
2024/03/051325.35125.2025.25121,7600.68%
2024/02/29123.9000.0023.9011,7400.06%
2024/02/2200.00123.9523.85-12,012-0.05%
2024/02/0100.00223.6023.50-22,503-0.08%
2024/01/3100.00123.5023.45-12,541-0.04%
2024/01/25124.45124.3524.2002,9600.00%
2024/01/2300.00124.3524.30-13,332-0.03%
2024/01/1900.00323.7723.70-33,486-0.09%
2024/01/18123.80223.7523.60-13,706-0.03%
2024/01/17224.6500.0024.1024,3430.05%
2024/01/16125.35125.4025.1004,4080.00%
2024/01/1500.00125.7025.65-14,407-0.02%
2024/01/12525.81425.9425.5014,4150.02%
2024/01/11126.5000.0026.2014,4170.02%
2024/01/09426.18226.0825.6024,3990.05%
2024/01/0800.00124.7524.80-14,401-0.02%
2024/01/05225.30125.2024.8014,5460.02%
2024/01/0400.00325.0825.20-34,697-0.06%
2024/01/03125.30125.5525.1004,8090.00%
2024/01/02225.4000.0025.4525,0330.04%
2023/12/27125.5500.0025.4015,5220.02%
2023/12/2600.000.125.2525.35-0.15,5710.00%
2023/12/25125.60125.2525.2005,5630.00%
2023/12/22525.56126.2025.5545,5680.07%
2023/12/21226.0000.0026.0025,5670.04%
2023/12/191.225.75125.5525.550.25,6110.00%
2023/12/18526.20126.6026.1045,6110.07%
2023/12/15526.84226.8526.8035,6190.05%
2023/12/141026.991326.9726.80-35,662-0.05%
2023/12/13727.56527.3127.2525,7660.03%
2023/12/12628.271827.7927.95-125,819-0.21%
2023/12/11127.1000.0027.1015,7180.02%
2023/12/08727.2600.0027.3575,7910.12%
2023/12/071527.43327.3327.50126,0970.20%
2023/12/06227.0300.0026.8026,1720.03%
2023/12/0500.000.126.7526.75-0.16,1580.00%
2023/12/0400.00127.4027.25-16,130-0.02%
2023/12/0100.00227.3027.25-26,115-0.03%
2023/11/30127.300.127.4627.250.96,1140.02%
2023/11/290.127.70127.5527.45-0.96,108-0.01%
2023/11/281227.80228.0527.80106,1030.16%
2023/11/27327.7300.0027.5036,0930.05%
2023/11/24327.75828.0328.10-56,076-0.08%
2023/11/221428.14428.2128.20106,0110.17%
2023/11/21127.0000.0026.9515,8560.02%
2023/11/171427.04127.4526.95135,8420.22%
2023/11/16327.58227.5327.2515,8260.02%
2023/11/15327.42727.4527.40-45,810-0.07%
2023/11/14428.0000.0027.3045,7950.07%
2023/11/1300.00528.8028.75-55,707-0.09%
2023/11/10526.9800.0027.0055,6230.09%
2023/11/09927.482827.9126.80-195,636-0.34%
2023/11/083129.582429.7929.4575,5010.13%
2023/11/07929.412629.1529.45-175,519-0.31%
2023/11/061429.64929.6129.2055,5200.09%
2023/11/035529.463929.5329.60165,4400.29%
2023/11/023029.331829.2229.20125,3310.23%
2023/11/01328.73328.4828.2005,2320.00%
2023/10/311729.7319.129.3628.50-2.15,137-0.04%
2023/10/301228.18628.1828.4064,8990.12%
2023/10/2712.128.111528.1627.60-2.94,886-0.06%
2023/10/261429.5312.129.5028.701.94,8400.04%
2023/10/252529.272229.7530.2034,8710.06%
2023/10/24426.711427.9129.05-104,311-0.23%
2023/10/23226.1000.0026.4524,2880.05%
2023/10/20225.70325.5825.60-14,317-0.02%
2023/10/19225.800.125.8025.951.94,3570.04%
2023/10/1800.002.126.5926.25-2.14,391-0.05%
2023/10/17227.83927.5427.25-74,399-0.16%
2023/10/1613.128.271727.9927.60-3.94,411-0.09%
2023/10/131528.852128.9528.15-64,476-0.13%
2023/10/12828.571028.6028.55-24,457-0.04%
2023/10/112327.511727.9227.8564,3760.14%
2023/10/061127.8131.427.8128.40-20.44,355-0.47%
2023/10/055.127.122.327.0226.852.84,2120.07%
2023/10/042027.51927.3927.20114,3310.25%
2023/10/034027.592427.6227.20164,3280.37%
2023/10/02726.661126.5526.15-44,396-0.09%
2023/09/28226.13426.2826.00-24,573-0.04%
2023/09/271025.98626.0425.8045,4460.07%
2023/09/261426.63526.8126.3095,8430.15%
2023/09/25726.281526.1926.95-86,093-0.13%
2023/09/22325.68325.9025.6506,2540.00%
2023/09/21325.62225.9025.7516,3580.02%
2023/09/201026.22826.4025.9526,5560.03%
2023/09/191026.41826.4826.5027,5120.03%
2023/09/187.227.12826.7126.70-0.88,013-0.01%
2023/09/15925.931225.9826.35-38,279-0.04%
2023/09/14625.19725.4625.10-18,482-0.01%
2023/09/134.525.161524.2025.25-10.58,678-0.12%
2023/09/123825.482725.4824.75118,6600.13%
2023/09/11423.78524.3624.40-18,455-0.01%
2023/09/0600.00122.9522.95-18,727-0.01%
2023/09/0400.00122.7022.80-19,019-0.01%
2023/08/28122.05222.1322.15-19,967-0.01%
2023/08/23122.8000.0022.70110,0380.01%
2023/08/22322.45322.5022.70010,0700.00%
2023/08/18123.30123.6523.10010,1860.00%
2023/08/17123.00123.4023.95010,2760.00%
2023/08/16123.60423.3523.65-311,055-0.03%
2023/08/14123.50123.8023.65011,3330.00%
2023/08/11124.1500.0024.15111,6420.01%
2023/08/10225.45125.6524.85111,8620.01%
2023/08/0900.00126.8526.25-111,942-0.01%
2023/08/08126.6000.0026.60111,9260.01%
2023/08/0700.00127.3027.35-111,917-0.01%
2023/08/04126.5500.0026.50111,8830.01%
2023/08/02127.05226.9326.40-111,883-0.01%
2023/08/01126.80226.4526.80-111,865-0.01%
2023/07/31227.001127.1026.80-911,840-0.08%
2023/07/28628.172329.0027.55-1711,793-0.14%
2023/07/274028.471528.5828.952511,5400.22%
2023/07/26526.60426.7326.35111,4680.01%
2023/07/25326.60526.7126.50-211,407-0.02%
2023/07/24126.2000.0026.40111,3730.01%
2023/07/21326.73727.0327.20-411,320-0.04%
2023/07/20127.70727.7727.20-611,303-0.05%
2023/07/19227.4300.0027.25211,2750.02%
2023/07/188.228.74429.6028.004.211,2510.04%
2023/07/17229.80530.1930.60-311,158-0.03%
2023/07/14529.08128.9529.10411,0520.04%
2023/07/13429.60229.6829.15211,0150.02%
2023/07/121129.85929.4829.20210,9640.02%
2023/07/11829.51329.8529.35510,9160.05%
2023/07/10531.4622.131.5831.25-17.110,778-0.16%
2023/07/0769.131.326331.7231.756.110,7150.06%
2023/07/061631.1315.231.6130.500.810,4200.01%
2023/07/0567.232.353232.2031.6535.210,2970.34%
2023/07/042330.103531.1132.45-129,439-0.13%
2023/07/032428.902729.7029.50-39,095-0.03%
2023/06/302027.651827.3227.4528,7710.02%
2023/06/29226.35326.5526.35-18,639-0.01%
2023/06/281526.781226.6026.5038,5490.04%
2023/06/272729.172830.1226.75-18,381-0.01%
2023/06/265028.312729.0529.70237,4170.31%
2023/06/211126.142026.4027.00-96,936-0.13%
2023/06/20925.48425.0925.0056,7260.07%
2023/06/19726.03926.0026.50-26,726-0.03%
2023/06/16123.85223.8824.10-16,606-0.02%
2023/06/151124.381224.2324.00-16,582-0.02%
2023/06/141.223.7700.0023.501.26,5120.02%
2023/06/13225.18525.6424.80-36,417-0.05%
2023/06/12824.35224.7024.6066,3290.09%
2023/06/09225.38425.8525.80-26,390-0.03%
2023/06/083.325.41226.5525.301.36,7960.02%
2023/06/07726.63326.7026.5546,7560.06%
2023/06/063929.333029.5026.1096,5400.14%
2023/06/05130.2000.0029.0016,0460.02%
2023/06/02529.35229.3529.5035,9750.05%
2023/06/0100.005.125.9127.70-5.15,904-0.09%
2023/05/31225.00125.0525.2015,8140.02%
2023/05/30224.3000.0024.8025,7680.03%
2023/05/29124.9500.0024.8015,7350.02%
2023/05/25123.80224.2524.50-15,637-0.02%
2023/05/24123.65223.7023.80-15,554-0.02%
2023/05/235.124.281.124.2124.0045,4790.07%
2023/05/226.623.181123.5024.50-4.45,363-0.08%
2023/05/1900.00222.7022.70-24,564-0.04%
2023/05/18820.10620.5320.6524,4460.04%
2023/05/17317.63618.3218.80-34,239-0.07%
2023/05/16916.061316.6117.10-43,945-0.10%
2023/05/15515.46515.3715.5503,6690.00%
2023/05/12514.08513.9914.1503,5590.00%
2023/05/09215.0500.0014.8023,5080.06%
2023/05/0800.00215.3015.30-23,486-0.06%
2023/05/05415.03115.0515.0033,4580.09%
2023/05/04115.25215.2515.25-13,445-0.03%
2023/05/03515.0000.0015.0553,4130.15%
2023/04/28415.05315.0215.0513,3640.03%
2023/04/26214.50214.5314.6503,3170.00%
2023/04/25414.94615.2014.65-23,301-0.06%
2023/04/24714.91114.9515.0063,2540.18%
2023/04/21214.55614.5814.30-43,222-0.12%
2023/04/20315.30115.0514.9523,1810.06%
2023/04/19115.3000.0015.2513,1190.03%
2023/04/18215.50715.1615.20-53,087-0.16%
2023/04/172115.512515.3815.20-43,042-0.13%
2023/04/141415.28515.2015.1592,9920.30%
2023/04/13114.9000.0014.9012,9450.03%
2023/04/12215.1800.0015.0522,9010.07%
2023/04/11115.85216.1515.90-12,785-0.04%
2023/04/10816.391116.1216.10-32,739-0.11%
2023/04/0700.00115.6015.60-12,620-0.04%
2023/04/067315.556615.3815.3572,5860.27%
2023/03/3100.00215.3015.15-22,501-0.08%
2023/03/302515.402515.3515.3502,4700.00%
2023/03/29114.80114.7514.9502,3900.00%
2023/03/27315.07115.2515.0022,2910.09%
2023/03/24915.601315.4915.40-42,249-0.18%
2023/03/237615.617415.7115.7022,1640.09%
2023/03/221014.972215.1015.20-121,938-0.62%
2023/03/212714.361314.4614.70141,6240.86%
2023/03/20213.20513.3513.40-31,494-0.20%
2023/03/16412.860.112.6012.603.91,3780.29%
2023/03/15213.60113.3113.3511,2930.08%
2023/03/1423.114.1400.0013.5523.11,2421.86%
2023/03/131015.672916.0314.90-191,063-1.79%
2023/03/1000.000.214.8514.85-0.2553-0.03%
2023/03/0800.00113.3513.45-1376-0.27%
2023/03/03113.305013.3013.40-49332-14.72%
2023/03/0100.00512.9512.85-5322-1.55%
2023/02/2400.00512.9512.95-5319-1.57%
2023/02/14513.0000.0013.0052751.82%
2023/02/13112.4000.0012.5012300.43%
2023/02/1000.00712.7512.60-7256-2.73%
2022/09/025713.1200.0013.10578736.53%
2022/08/2600.00113.6013.60-1891-0.11%
2022/08/2200.00113.8513.65-1861-0.12%
2022/08/1800.00213.3013.40-2811-0.25%
2022/08/1600.00113.2013.15-1787-0.13%
2022/08/09212.5500.0013.0527300.27%
2022/08/02112.6000.0012.5517150.14%
2022/07/14112.95213.2313.25-1675-0.15%
2022/07/11113.80113.9513.1506450.00%
2022/07/08113.60113.7013.5505940.00%
2022/07/0600.00513.0913.05-5526-0.95%
2022/06/29413.38713.5613.65-3484-0.62%
2022/06/2700.00113.3513.50-1442-0.23%
2022/06/2300.00313.0513.05-3384-0.78%
2022/06/16412.96313.1512.6013800.26%
2022/06/1500.00113.0013.00-1372-0.27%
2022/06/1000.00312.9012.90-3344-0.87%
2022/05/2400.00112.4012.40-1385-0.26%
2022/04/2900.00112.0512.10-1584-0.17%
2022/04/1500.00012.7012.7508470.00%
2022/04/1400.00012.6512.7509170.00%
2022/04/110.112.70112.8012.60-11,072-0.09%
2022/03/09112.3000.0012.4011,4750.07%
2022/03/08112.2500.0012.1011,4730.07%
2022/03/01512.9500.0013.0051,4590.34%
2022/02/24112.45412.5112.45-31,436-0.21%
2022/02/220.212.7000.0012.700.21,4180.01%
2022/02/18712.90712.9013.0001,4180.00%
2022/02/15212.9500.0012.8521,4110.14%
2022/02/14813.0800.0013.0581,3930.57%
2022/02/0800.00113.0513.25-11,311-0.08%
2022/02/07312.80213.0813.0511,2970.08%
2022/01/26212.7300.0012.6021,2810.16%
2022/01/25112.80412.9512.70-31,268-0.24%
2022/01/21213.1000.0013.1021,2100.17%
2022/01/2000.00713.5013.50-71,186-0.59%
2022/01/19213.35213.4513.3501,1650.00%
2022/01/18713.3300.0013.5071,1540.61%
2022/01/1700.00113.4513.40-11,136-0.09%
2022/01/13313.1000.0013.0031,0780.28%
2022/01/12113.1000.0013.2011,0600.09%
2022/01/1000.00413.6013.50-4952-0.42%
2022/01/07113.55913.5013.55-8897-0.89%
2022/01/06113.5500.0013.7018210.12%
2022/01/05314.08813.7913.85-5804-0.62%
2022/01/04614.09114.0013.9057510.67%
2022/01/03113.20313.8013.90-2663-0.30%
2021/12/30713.08213.0513.0555660.88%
2021/12/2900.00313.2213.30-3502-0.60%
2021/12/27211.8500.0011.8523370.59%
2021/12/20211.5000.0011.5523120.64%
2021/12/14411.8000.0011.6542931.36%
2021/12/13411.96612.1711.95-2283-0.71%
2021/12/10611.7700.0011.7062532.37%
2021/12/0300.00111.0011.05-1161-0.62%
2021/08/2700.00410.4510.55-4233-1.72%
2021/08/26210.6800.0010.6522370.84%
2021/08/25110.6000.0010.7012420.41%
2021/08/24110.6000.0010.6012400.42%
2021/06/2800.00211.2511.35-2989-0.20%
2021/05/1900.00111.5011.55-11,012-0.10%
2021/05/18111.2000.0011.5511,0100.10%
2021/05/1700.00110.9010.90-11,009-0.10%
2021/05/13111.3000.0011.0019960.10%
2021/05/12411.151211.0211.20-8985-0.81%
2021/05/11512.29312.3311.5029600.21%
2021/05/10212.7500.0012.7529180.22%
2021/05/05412.55112.4512.4538870.34%
2021/05/04212.58113.0012.3518810.11%
2021/05/03712.991113.1212.80-4856-0.47%
2021/04/29713.44613.9113.3518220.12%
2021/04/28612.73213.1313.4047100.56%
2021/04/2700.00912.2012.20-9618-1.45%
2021/04/23912.1200.0012.0595961.51%
2021/04/22212.15212.3012.3005800.00%
2021/04/20112.30212.3312.45-1503-0.20%
2021/04/1400.001011.5511.60-10324-3.08%
2021/04/1300.00811.7511.75-8322-2.48%
2021/04/0900.00411.8511.90-4312-1.28%
2021/04/0700.001011.6011.65-10304-3.28%
2021/04/01311.5500.0011.6033050.98%
2021/03/3100.00211.5011.55-2306-0.65%
2021/03/291011.5000.0011.55103143.18%
2021/03/26911.60911.6511.6503100.00%
2021/03/221011.7000.0011.70103043.28%
2021/03/19111.8500.0011.8512930.34%
2021/03/1700.00211.5511.60-2262-0.76%
2021/02/221511.3100.0011.40153883.86%
2021/01/2600.00111.3011.40-1403-0.25%
2021/01/2500.00111.3011.30-1399-0.25%
2021/01/2200.00111.2511.30-1398-0.25%
2020/12/0200.00111.9512.05-1280-0.36%
2020/11/2700.000.411.1811.40-0.4220-0.20%
2020/11/2400.00010.9010.9001890.00%
2020/11/2300.000.310.8010.85-0.3187-0.13%
2020/11/19210.6500.0010.7021761.14%
2020/11/1600.00410.8010.80-4175-2.28%
2020/11/1300.00110.7010.75-1173-0.58%
2020/11/10110.5500.0010.5011670.60%
2020/10/29110.2500.0010.3511670.60%
2020/10/15110.5000.0010.5511780.56%
2020/09/2400.001010.4010.40-10306-3.26%
2020/09/0700.00510.8510.75-5676-0.74%
2020/08/1400.00310.5510.55-3896-0.33%
2020/08/13310.4000.0010.4038930.34%
2020/08/1000.00110.2010.25-1898-0.11%
2020/07/1500.001010.9011.00-10937-1.07%
2020/07/1000.00511.0011.00-5909-0.55%
2020/07/0900.00110.8011.00-1894-0.11%
2020/06/19110.2500.0010.3018110.12%
2020/05/121010.1000.0010.15102603.83%
2020/05/0600.001010.0510.10-10254-3.93%
2020/05/051010.2000.0010.15102523.97%
2020/04/2900.001010.1010.15-10245-4.08%
2020/04/271010.1500.0010.10102474.04%
2020/04/0800.0039.699.85-3281-1.07%
2020/03/3119.6100.009.6512780.36%
2020/03/2729.4900.009.6422780.72%
2020/03/12210.2000.0010.0022110.95%
2020/03/04110.5500.0010.5512020.49%
2020/02/11110.6000.0010.6011940.52%
2020/01/3100.00110.7010.75-1193-0.52%
2020/01/13411.00211.0811.1021431.40%
2019/11/1500.00810.8010.80-8154-5.18%
2019/11/1400.00210.8010.80-2152-1.31%
2019/11/0800.00510.8010.75-5155-3.21%
2019/11/0700.001110.8010.75-11154-7.12%
2019/11/05210.90210.8010.8501470.00%
2019/11/0100.00210.6510.70-2147-1.35%
2019/09/1800.00110.5010.55-1171-0.58%
2019/09/17110.4500.0010.5011750.57%
2019/09/12110.5000.0010.5511800.55%
2019/09/11210.5000.0010.5521781.12%
2019/08/3000.00210.3010.35-2168-1.18%
2019/08/2000.00210.2010.20-2236-0.84%
2019/08/06210.1000.0010.2022320.86%
2019/08/0200.00310.2010.25-3232-1.29%
2019/08/0100.00210.2010.25-2225-0.89%
2019/07/22810.5100.0010.5582153.72%
2019/05/2200.00110.2510.30-1433-0.23%
2019/04/22110.6000.0010.6514730.21%
2019/04/1700.00110.8010.90-1467-0.21%
2019/03/2900.001010.9511.05-10372-2.69%
2019/03/2700.00110.9010.90-1362-0.28%
2019/03/121111.091010.8010.8014390.23%
2019/03/07510.4000.0010.4554471.12%
2019/02/25110.45110.7510.6504540.00%
2019/01/22110.3500.0010.0015930.17%
2018/12/2700.00111.0011.00-1646-0.15%
2018/12/22110.9000.0010.9016520.15%
2018/12/1000.00111.9011.50-1604-0.17%
2018/12/0700.00512.9012.10-5586-0.85%
2018/11/1300.00511.1511.45-5396-1.26%
2018/10/3100.00510.9510.95-5327-1.52%
2018/10/2400.001010.7510.80-10315-3.17%
2018/10/2200.00210.7010.85-2374-0.53%
2018/10/18210.2000.0010.3524230.47%
2018/10/0800.00210.2010.15-2395-0.51%
2018/09/2100.00110.1510.15-1508-0.20%
2018/09/1700.00110.0010.00-1507-0.20%
2018/09/0300.00510.4010.40-5587-0.85%
2018/08/3000.001510.2510.25-15593-2.53%
2018/08/27410.6500.0010.5545990.67%
2018/08/2400.00110.1010.15-1603-0.17%
2018/08/16210.3000.0010.2526730.30%
2018/08/1300.001510.339.80-15862-1.74%
2018/08/10510.6500.0010.6058450.59%
2018/08/03110.9000.0010.8518520.12%
2018/08/01211.0000.0011.0028580.23%
2018/07/31510.9000.0010.9558660.58%
2018/07/1700.00110.8010.85-1825-0.12%
2018/07/161010.8800.0010.70108921.12%
2018/07/1300.00110.8010.85-1897-0.11%
2018/07/11610.8600.0010.9569110.66%
2018/07/10110.9000.0011.0019350.11%
2018/07/0900.001010.7010.65-101,053-0.95%
2018/06/11211.5500.0011.4521,4120.14%
2018/05/23211.10211.1811.0001,6830.00%
2018/05/0700.00511.0010.95-51,958-0.26%
2018/04/243011.201010.9011.10202,7030.74%
2018/04/231011.6000.0011.45102,8660.35%
2018/04/1900.00511.9011.90-52,870-0.17%
2018/04/16512.1500.0012.0553,2460.15%
2018/04/1319512.6421012.6912.30-153,579-0.42% 大買/大賣/
2018/04/10512.002012.1612.00-153,632-0.41%
2018/03/2800.00112.1512.15-13,629-0.03%
2018/03/2600.00512.0012.05-53,538-0.14%
2018/03/22211.7500.0011.6523,3470.06%
2018/03/1500.00512.2512.05-53,379-0.15%
2018/03/12511.9000.0011.8553,3390.15%
2018/03/091112.1100.0011.90113,3550.33%
2018/03/07112.50212.5512.45-13,328-0.03%
2018/03/0100.00512.4012.35-53,410-0.15%
2018/02/27212.1800.0012.2023,5060.06%
2018/02/261112.66312.9512.6583,4710.23%
2018/02/231612.8500.0012.75163,4380.47%
2018/02/22312.80313.0012.8003,4230.00%
2018/02/2100.001113.0013.05-113,364-0.33%
2018/02/12311.50111.6511.9023,2480.06%
2018/02/0900.00110.9011.40-13,234-0.03%
2018/02/0600.00311.0510.60-33,248-0.09%
2018/02/05111.5000.0011.5013,2130.03%
2018/02/0100.00112.2012.20-13,247-0.03%
2018/01/30512.2000.0012.2553,3110.15%
2018/01/29512.2000.0012.2553,3070.15%
2018/01/26812.6900.0012.4583,4240.23%
2018/01/252112.51112.7012.55203,4070.59%
2018/01/24112.6500.0012.6013,3770.03%
2018/01/236013.1510012.9712.60-403,347-1.20%
2018/01/22212.9500.0012.7023,2730.06%
2018/01/19112.601212.4512.35-113,199-0.34%
2018/01/184913.426113.3112.90-123,117-0.38%
2018/01/17212.40112.8512.9012,6920.04%
2018/01/16111.7500.0011.7512,5090.04%
2018/01/151211.75411.6011.5582,4640.32%
2018/01/12612.13312.0211.8532,4170.12%
2018/01/113312.15312.1312.30302,3531.27%
2018/01/105412.493412.5412.60202,2630.88%
2018/01/09612.3115.711.7112.35-9.72,050-0.47%
2018/01/0800.001111.2511.25-111,718-0.64%
2018/01/03410.3000.0010.2541,5410.26%
2018/01/02710.1500.0010.2571,5320.46%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音