台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.55
  • 漲幅
    +2.18%
  • 成交量
    197
  • 產業
    上市 電子零組件類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良得電 (2462)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.225.3500.0025.800.22570.08%
2025/01/1500.000.225.3025.40-0.2324-0.06%
2025/01/140.225.1000.0024.900.23240.06%
2024/12/24626.4000.0026.3563171.89%
2024/12/19126.05126.1526.3503170.00%
2024/12/17225.8000.0025.9023210.62%
2024/12/16026.1000.0025.8503110.02%
2024/12/13026.5000.0026.0503090.01%
2024/12/1000.00127.9927.75-1305-0.33%
2024/12/0900.001827.6027.85-18308-5.84%
2024/12/062228.40427.9828.15183085.84%
2024/12/050.927.970.427.8127.550.53030.17%
2024/12/0400.00127.6527.85-1302-0.33%
2024/12/030.327.5500.0027.450.33070.10%
2024/12/020.227.3000.0027.150.23080.06%
2024/11/2200.00128.2028.35-1313-0.32%
2024/11/2000.000.127.1027.20-0.1313-0.03%
2024/11/1800.000.226.7526.75-0.2341-0.06%
2024/11/130.227.3000.0027.050.23350.06%
2024/11/12426.9500.0026.8043311.21%
2024/11/1100.000.230.0027.80-0.2319-0.05%
2024/11/0700.00130.3030.40-1302-0.33%
2024/11/060.129.7500.0029.800.13010.02%
2024/11/0500.000.529.5029.70-0.5309-0.16%
2024/10/290.530.3000.0030.050.53320.15%
2024/10/28330.8000.0030.5033290.91%
2024/10/2500.00231.8531.75-2325-0.62%
2024/10/24132.8500.0031.8513230.31%
2024/10/23332.95132.0032.8023090.65%
2024/10/1400.000.230.5330.50-0.2336-0.06%
2024/10/0900.000.330.6230.75-0.3342-0.09%
2024/10/080.331.5000.0031.100.33440.09%
2024/10/010.231.5000.0031.700.23730.05%
2024/09/050.630.7000.0030.600.64170.14%
2024/09/04131.0500.0030.6014200.24%
2024/09/03132.8000.0032.4014230.24%
2024/09/02133.0000.0033.0014320.23%
2024/08/3000.00333.2033.25-3435-0.69%
2024/08/29432.7100.0032.9044350.92%
2024/08/28132.7500.0032.7514420.23%
2024/08/2300.00232.6532.70-2457-0.44%
2024/08/21332.85132.7532.4024610.43%
2024/08/200.132.00133.1033.30-0.9444-0.20%
2024/08/19231.45131.5032.0014380.23%
2024/08/1400.000.230.9531.10-0.2442-0.05%
2024/08/13331.000.330.8830.852.74450.61%
2024/08/120.231.1500.0031.150.24470.04%
2024/08/090.331.0000.0031.050.34540.07%
2024/08/0800.000.530.2030.40-0.5453-0.11%
2024/08/061.528.48127.2528.700.54490.11%
2024/07/3000.00031.2031.9004400.00%
2024/07/23133.000.233.3033.200.84350.19%
2024/07/190.233.3000.0033.300.24290.05%
2024/07/1700.00135.4035.15-1423-0.24%
2024/07/1000.00136.0535.90-1416-0.24%
2024/07/08136.70136.2036.2004170.00%
2024/07/0500.000.236.4036.40-0.2409-0.06%
2024/07/0400.000.235.7535.95-0.2405-0.05%
2024/07/03135.750.335.9035.750.74050.17%
2024/07/020.535.570.535.1035.650.14070.01%
2024/07/0100.00135.0535.15-1407-0.25%
2024/06/28335.2000.0035.0534130.73%
2024/06/27534.9700.0035.0054151.20%
2024/06/260.135.150.235.2035.20-0.1419-0.03%
2024/06/252.134.680.134.9535.0524360.46%
2024/06/241535.150.335.0534.9514.84383.36%
2024/06/21735.460.435.5135.506.64431.50%
2024/06/20635.5200.0035.6064451.35%
2024/06/194.135.6400.0035.554.14440.91%
2024/06/180.135.8300.0035.700.14440.03%
2024/06/170.235.30336.2036.20-2.9443-0.64%
2024/06/142.134.9800.0035.252.14330.47%
2024/06/12235.05035.0535.3024430.45%
2024/06/11435.3500.0035.1544470.89%
2024/06/071035.69135.5035.8094631.94%
2024/06/063135.5600.0035.20314696.61%
2024/06/05235.0500.0034.9524840.41%
2024/06/046235.7500.0035.506249812.44%
2024/06/032335.4800.0035.45235174.44%
2024/05/31735.02235.0535.2555410.92%
2024/05/3000.00235.4034.90-2569-0.35%
2024/05/29234.8500.0035.0526530.31%
2024/05/28134.8000.0034.8017220.14%
2024/05/27434.40034.2734.4047610.52%
2024/05/22134.2000.0034.0518540.12%
2024/05/21133.5000.0034.2018570.12%
2024/05/1400.00133.7033.85-1913-0.11%
2024/05/1000.00333.5533.75-3920-0.33%
2024/05/09333.2500.0033.2539260.32%
2024/05/07033.2000.0033.2009330.00%
2024/05/0600.00033.0032.7509290.00%
2024/05/0300.00032.8832.5009300.00%
2024/04/2900.00232.6532.70-2938-0.22%
2024/04/2200.00133.3533.30-1964-0.10%
2024/04/18334.0000.0034.3539610.31%
2024/04/1700.000.133.9033.80-0.1972-0.01%
2024/04/1600.00033.8033.3509800.00%
2024/04/1500.00135.0034.70-1978-0.10%
2024/04/11135.3000.0035.2019950.10%
2024/04/10035.75035.7535.5501,0020.00%
2024/04/09035.4000.0035.4001,0100.00%
2024/04/08035.50034.9535.0501,0210.00%
2024/04/03035.0000.0034.9501,0310.00%
2024/04/02035.4000.0035.0001,0700.00%
2024/03/29035.40235.0535.25-21,159-0.17%
2024/03/281035.7000.0035.25101,1700.86%
2024/03/2500.00136.8536.95-11,172-0.09%
2024/03/1800.00136.0536.60-11,281-0.08%
2024/03/13036.2500.0036.5001,3580.00%
2024/03/12036.6000.0036.5501,3710.00%
2024/03/11136.37137.0536.3001,3810.00%
2024/03/0800.00237.5037.60-21,417-0.14%
2024/03/07238.75038.8538.5021,4620.14%
2024/03/06139.75739.6939.55-61,477-0.40%
2024/03/0500.00239.9539.30-21,470-0.14%
2024/03/04940.04240.1039.8571,4700.48%
2024/03/01539.7500.0039.7551,4240.35%
2024/02/29138.50539.0538.85-41,390-0.29%
2024/02/2700.00338.0738.45-31,377-0.22%
2024/02/2600.00138.6538.40-11,404-0.07%
2024/02/23338.3200.0038.1031,4290.21%
2024/02/22037.4500.0037.3001,5020.00%
2024/02/2000.00336.9737.30-31,772-0.17%
2024/02/1900.00137.4537.25-11,865-0.05%
2024/02/161536.2000.0036.20151,9920.75%
2024/02/05134.5000.0034.5512,1320.05%
2024/02/020.135.45234.9334.90-22,224-0.09%
良得電AI伺服器電源線出貨升溫 低軌衛星應用迎爆發Anue鉅亨-2024/08/20
良得電 相關文章
良得電 相關影音